Dark

TMUS20260918C240
TMUS Sep 18 2026 240.00 Call (TMUS260918C00240000)
option OPRA

Inactive

Jul 30, 2026

0.2300-14.815%(-0.0400)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2000	0.2300	0.2000	0.2300	-14.815%	24	308	0.000%
2026-07-28	0.2700	0.2700	0.2700	0.2700	+35.000%	1	309	-14.815%
2026-07-27	0.2000	0.2000	0.2000	0.2000	-69.231%	8	309	+15.000%
2026-07-24	0.6500	0.6500	0.6500	0.6500	-40.909%	1	309	-64.615%
2026-07-16	0.7800	1.1100	0.7800	1.1000	+29.412%	25	308	-79.091%
2026-07-15	0.8500	0.8500	0.8500	0.8500	+6.250%	3	323	-72.941%
2026-07-14	0.8000	0.8000	0.8000	0.8000	-13.043%	2	324	-71.250%
2026-07-10	0.9200	0.9200	0.9200	0.9200	+16.456%	1	326	-75.000%
2026-07-08	0.7900	0.7900	0.7900	0.7900	-34.167%	4	326	-70.886%
2026-07-07	0.9000	1.2000	0.9000	1.2000	+84.615%	5	326	-80.833%
2026-07-06	0.6500	0.6500	0.6500	0.6500	+16.071%	2	331	-64.615%
2026-07-01	0.4500	0.5600	0.4500	0.5600	+12.000%	16	333	-58.929%
2026-06-30	0.5000	0.5000	0.5000	0.5000	+16.279%	4	334	-54.000%
2026-06-29	0.5000	0.5500	0.4300	0.4300	-46.250%	4	332	-46.512%
2026-06-25	0.7500	0.8000	0.7500	0.8000	-1.235%	2	333	-71.250%
2026-06-22	0.8000	0.8500	0.8000	0.8100	-14.737%	4	331	-71.605%
2026-06-16	0.9500	0.9500	0.9500	0.9500	-35.374%	1	329	-75.789%
2026-06-15	1.7200	1.7200	1.3700	1.4700	-8.696%	15	312	-84.354%
2026-06-12	1.4300	1.6500	1.4300	1.6100	+9.524%	68	312	-85.714%
2026-06-08	1.4700	1.4700	1.4700	1.4700	-3.289%	1	312	-84.354%
2026-06-04	1.6000	1.6600	1.2300	1.5200	0.000%	15	313	-84.868%
2026-06-03	1.5400	1.5400	1.5100	1.5200	-5.000%	100	322	-84.868%
2026-06-01	1.4700	1.6000	1.4700	1.6000	+2.564%	2	402	-85.625%
2026-05-29	1.6100	1.6400	1.5600	1.5600	-3.106%	3	403	-85.256%
2026-05-28	1.6100	1.6100	1.6100	1.6100	-16.146%	3	402	-85.714%
2026-05-27	1.9200	1.9200	1.9200	1.9200	+6.667%	1	405	-88.021%
2026-05-22	1.7500	1.8000	1.7500	1.8000	-14.286%	2	405	-87.222%
2026-05-19	2.0500	2.1000	2.0500	2.1000	+31.250%	16	405	-89.048%
2026-05-18	1.7200	1.7200	1.6000	1.6000	-11.111%	4	405	-85.625%
2026-05-14	1.8000	1.8000	1.8000	1.8000	-25.000%	2	405	-87.222%
2026-05-13	2.4000	2.4000	2.4000	2.4000	-4.000%	8	403	-90.417%
2026-05-12	2.1500	2.5000	2.1500	2.5000	+22.549%	17	403	-90.800%
2026-05-11	2.0900	2.1300	2.0300	2.0400	-4.225%	101	403	-88.725%
2026-05-08	2.1300	2.1300	2.1300	2.1300	-13.061%	1	298	-89.202%
2026-05-07	2.4800	2.5500	2.4500	2.4500	+6.522%	7	298	-90.612%
2026-05-06	2.3000	2.3000	2.3000	2.3000	0.000%	1	299	-90.000%
2026-05-05	2.3000	2.3000	2.3000	2.3000	-8.000%	3	300	-90.000%
2026-05-04	2.5000	2.5000	2.5000	2.5000	-12.281%	1	303	-90.800%
2026-05-01	3.1000	3.1000	2.8500	2.8500	-13.110%	3	301	-91.930%
2026-04-29	3.3200	3.3200	3.0000	3.2800	+76.344%	6	301	-92.988%
2026-04-28	2.2000	2.2000	1.8600	1.8600	-26.772%	4	300	-87.634%
2026-04-22	2.5400	2.5400	2.5400	2.5400	-25.948%	1	299	-90.945%
2026-04-21	3.4300	3.4300	3.4300	3.4300	-12.051%	1	297	-93.294%
2026-04-20	3.8000	3.9000	3.8000	3.9000	+11.429%	5	297	-94.103%
2026-04-16	3.4600	3.5100	3.4600	3.5000	+25.448%	14	297	-93.429%
2026-04-15	2.5100	2.7900	2.5100	2.7900	-30.250%	23	291	-91.756%
2026-04-08	4.7000	4.7000	4.0000	4.0000	-21.569%	12	279	-94.250%
2026-04-07	5.1000	5.1000	5.1000	5.1000	+6.250%	1	277	-95.490%
2026-04-06	4.8000	4.8000	4.8000	4.8000	-9.434%	1	278	-95.208%
2026-04-02	5.3000	5.3000	5.3000	5.3000	-15.200%	8	278	-95.660%
2026-04-01	7.0500	7.0500	6.2500	6.2500	-14.384%	2	278	-96.320%
2026-03-31	7.8500	7.9000	7.3000	7.3000	-23.879%	8	277	-96.849%
2026-03-30	9.5900	9.5900	9.5900	9.5900	+5.385%	1	276	-97.602%
2026-03-27	8.9000	9.1000	8.8500	9.1000	+7.820%	9	275	-97.473%
2026-03-26	8.1500	8.4400	8.1500	8.4400	+8.903%	3	267	-97.275%
2026-03-25	8.1000	8.1000	7.7500	7.7500	-1.274%	6	266	-97.032%
2026-03-20	7.4000	8.0000	7.3500	7.8500	+26.206%	15	265	-97.070%
2026-03-19	6.2200	6.2200	6.2200	6.2200	-10.888%	1	270	-96.302%
2026-03-18	7.1300	7.1500	6.9800	6.9800	-26.526%	3	271	-96.705%
2026-03-16	8.2700	9.5500	8.2700	9.5000	-14.414%	14	273	-97.579%
2026-03-13	9.8000	11.1000	9.8000	11.1000	+13.265%	45	260	-97.928%
2026-03-12	9.5300	9.8000	9.3000	9.8000	-1.010%	4	215	-97.653%
2026-03-11	9.9000	9.9000	9.9000	9.9000	-14.655%	1	214	-97.677%
2026-03-09	11.0000	11.6000	11.0000	11.6000	-4.918%	2	214	-98.017%
2026-03-05	12.2500	12.2500	12.2000	12.2000	+0.412%	2	213	-98.115%
2026-03-04	10.9400	12.1500	10.9400	12.1500	+6.114%	3	211	-98.107%
2026-03-03	8.6000	11.4500	8.6000	11.4500	+19.271%	15	209	-97.991%
2026-03-02	10.5500	10.5500	9.6000	9.6000	-9.005%	9	201	-97.604%
2026-02-27	9.8200	10.5500	9.8200	10.5500	+17.222%	88	201	-97.820%
2026-02-26	9.7000	9.7000	9.0000	9.0000	-17.658%	5	117	-97.444%
2026-02-25	11.1000	11.1000	10.9300	10.9300	-13.597%	3	113	-97.896%
2026-02-24	12.6000	12.6500	12.5000	12.6500	+29.744%	9	113	-98.182%
2026-02-20	9.7000	9.7500	9.7000	9.7500	+1.036%	7	104	-97.641%
2026-02-18	9.5000	9.8500	9.5000	9.6500	-26.280%	5	97	-97.617%
2026-02-17	13.0900	13.0900	13.0900	13.0900	+9.540%	3	95	-98.243%
2026-02-13	11.7500	11.9500	11.7500	11.9500	-2.209%	6	89	-98.075%
2026-02-12	11.9500	12.6600	11.9500	12.2200	+118.214%	9	89	-98.118%
2026-02-03	5.6000	5.6000	5.6000	5.6000	-5.085%	5	87	-95.893%
2026-01-30	5.9000	5.9000	5.9000	5.9000	+38.824%	4	84	-96.102%
2026-01-23	4.1500	4.2500	4.1500	4.2500	+8.974%	4	80	-94.588%
2026-01-22	3.9000	3.9000	3.9000	3.9000	+30.000%	1	76	-94.103%
2026-01-21	3.0000	3.0000	3.0000	3.0000	-54.545%	1	76	-92.333%
2026-01-02	6.6000	6.6000	6.6000	6.6000	-12.000%	1	77	-96.515%
2025-12-29	7.5000	7.5000	7.5000	7.5000	+20.000%	25	77	-96.933%
2025-12-23	6.2500	6.2500	6.2500	6.2500	-13.194%	1	89	-96.320%
2025-12-16	7.3500	7.6000	7.2000	7.2000	+8.926%	21	89	-96.806%
2025-12-12	6.6100	6.6100	6.6100	6.6100	-27.760%	25	79	-96.520%
2025-12-08	10.5000	10.5000	9.1500	9.1500	-10.732%	2	79	-97.486%
2025-12-04	10.4400	10.5000	10.2500	10.2500	-6.648%	3	79	-97.756%
2025-12-02	10.9800	10.9800	10.9800	10.9800	+10.909%	1	77	-97.905%
2025-11-25	10.0000	10.0000	9.9000	9.9000	0.000%	12	76	-97.677%
2025-11-24	9.8900	9.9000	9.8900	9.9000	-18.719%	10	87	-97.677%
2025-11-20	12.2000	12.2000	12.1800	12.1800	-15.122%	4	77	-98.112%
2025-11-13	14.3500	14.3500	14.3500	14.3500	+43.500%	22	75	-98.397%
2025-11-10	10.0000	10.0000	10.0000	10.0000	-1.478%	2	97	-97.700%
2025-11-05	10.2500	10.2500	10.1500	10.1500	-23.396%	5	97	-97.734%
2025-10-29	13.0000	13.2500	13.0000	13.2500	-17.188%	11	97	-98.264%
2025-10-28	16.0000	16.0000	16.0000	16.0000	+19.850%	10	87	-98.563%
2025-10-24	14.1000	14.1000	13.3500	13.3500	-12.171%	7	87	-98.277%
2025-10-23	13.7500	15.3000	13.7000	15.2000	-17.838%	17	80	-98.487%
2025-10-22	17.2000	18.5000	17.2000	18.5000	-2.632%	3	69	-98.757%
2025-10-17	19.0000	19.0000	19.0000	19.0000	-6.126%	6	66	-98.789%
2025-10-15	20.2400	20.2400	20.2400	20.2400	-4.303%	1	66	-98.864%
2025-10-14	20.1300	21.1500	20.1300	21.1500	+3.171%	2	65	-98.913%
2025-10-10	20.5000	20.5000	20.5000	20.5000	+9.626%	10	65	-98.878%
2025-10-09	19.0500	19.0500	18.7000	18.7000	+2.747%	20	65	-98.770%
2025-10-07	18.2000	18.2000	18.2000	18.2000	+4.899%	2	56	-98.736%
2025-10-06	17.6500	17.6500	16.8200	17.3500	-15.283%	14	56	-98.674%
2025-10-02	20.4800	20.4800	20.4800	20.4800	-19.749%	3	43	-98.877%
2025-09-30	25.5200	25.5200	25.5200	25.5200	+3.698%	1	40	-99.099%
2025-09-26	24.2500	24.6100	24.2500	24.6100	-0.566%	2	39	-99.065%
2025-09-24	27.1000	27.1000	24.7500	24.7500	-2.174%	3	39	-99.071%
2025-09-22	25.2500	25.3000	25.2000	25.3000	-29.683%	15	37	-99.091%
2025-09-04	35.9800	35.9800	35.9800	35.9800	+6.829%	1	22	-99.361%
2025-08-26	33.6800	33.6800	33.6800	33.6800	+3.155%	1	21	-99.317%
2025-08-11	32.6500	32.6500	32.6500	32.6500	+2.544%	2	21	-99.296%
2025-08-08	31.0000	31.8400	31.0000	31.8400	+5.291%	5	20	-99.278%
2025-08-07	30.2400	30.2400	30.2400	30.2400	+6.667%	3	22	-99.239%
2025-07-31	28.3500	28.3500	28.3500	28.3500	-7.049%	1	19	-99.189%
2025-07-30	28.2500	30.5000	28.2500	30.5000	+8.734%	2	18	-99.246%
2025-07-29	28.0500	28.0500	28.0500	28.0500	-19.281%	2	18	-99.180%
2025-07-24	36.6400	36.6400	34.7500	34.7500	+30.639%	2	16	-99.338%
2025-07-22	28.2000	28.2000	26.6000	26.6000	+9.106%	4	15	-99.135%
2025-07-16	24.3800	24.3800	24.3800	24.3800	+4.860%	1	15	-99.057%
2025-07-11	23.4500	23.4500	23.2500	23.2500	-10.920%	11	14	-99.011%
2025-07-09	26.1000	26.1000	26.1000	26.1000	-14.314%	1	3	-99.119%
2025-07-07	30.4600	30.4600	30.4600	30.4600	+5.252%	1	2	-99.245%
2025-06-27	28.9400	28.9400	28.9400	28.9400	+28.622%	1	2	-99.205%
2025-06-20	22.5000	22.5000	22.5000	22.5000	0.000%	2	1	-98.978%