Dark

TMUS20260918C195
TMUS Sep 18 2026 195.00 Call (TMUS260918C00195000)
option OPRA

EOD

Aug 10, 2026

1.61-6.395%(-0.11)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.6200	1.6300	1.1500	1.6100	-6.395%	47	926	0.000%
2026-08-07	2.2400	2.3200	1.7200	1.7200	-32.549%	8	893	-6.395%
2026-08-06	2.2000	2.6800	1.9500	2.5500	+82.143%	37	890	-36.863%
2026-08-05	2.0300	2.0300	1.3000	1.4000	-34.884%	538	894	+15.000%
2026-08-04	2.3500	2.3500	2.1500	2.1500	-4.444%	17	518	-25.116%
2026-08-03	1.9000	2.5900	1.9000	2.2500	+35.542%	14	511	-28.444%
2026-07-31	1.6600	1.6600	1.6600	1.6600	-19.024%	1	505	-3.012%
2026-07-30	2.6500	2.8000	2.0500	2.0500	-48.750%	177	505	-21.463%
2026-07-29	3.1000	4.0000	3.1000	4.0000	-16.667%	2	608	-59.750%
2026-07-28	4.7000	5.3000	4.7000	4.8000	+62.712%	165	608	-66.458%
2026-07-27	3.6000	4.7200	2.9500	2.9500	-21.333%	281	636	-45.424%
2026-07-24	3.2000	4.0000	3.2000	3.7500	+87.500%	6	363	-57.067%
2026-07-23	3.9100	3.9100	2.0000	2.0000	-77.273%	9	359	-19.500%
2026-07-22	8.9000	8.9000	8.6000	8.8000	-5.376%	85	356	-81.705%
2026-07-21	9.6500	9.8500	9.0800	9.3000	-22.111%	59	273	-82.688%
2026-07-20	9.1000	11.9400	9.1000	11.9400	+27.021%	59	306	-86.516%
2026-07-17	11.6000	11.6000	9.0000	9.4000	-6.000%	58	264	-82.872%
2026-07-16	8.8000	10.8500	8.8000	10.0000	+26.103%	36	307	-83.900%
2026-07-15	8.1700	8.1700	7.9300	7.9300	-0.875%	2	328	-79.697%
2026-07-14	7.8000	8.0000	7.8000	8.0000	-13.978%	2	328	-79.875%
2026-07-13	9.3000	9.4000	9.2000	9.3000	+23.179%	26	329	-82.688%
2026-07-10	7.2200	7.5500	7.2200	7.5500	+31.304%	23	351	-78.675%
2026-07-09	5.7500	5.7500	5.7500	5.7500	-14.179%	1	330	-72.000%
2026-07-08	6.7000	6.7000	6.7000	6.7000	-26.374%	3	331	-75.970%
2026-07-07	8.1200	9.3000	8.1000	9.1000	+52.941%	5	334	-82.308%
2026-07-06	6.0000	6.2800	5.9000	5.9500	+33.408%	14	333	-72.941%
2026-07-02	4.2000	4.6100	4.2000	4.4600	+14.359%	4	334	-63.901%
2026-07-01	3.5300	4.1000	3.4000	3.9000	+34.483%	55	334	-58.718%
2026-06-30	3.0300	3.3000	2.9000	2.9000	-34.091%	19	317	-44.483%
2026-06-29	3.2500	4.4000	3.1000	4.4000	-38.462%	5	313	-63.409%
2026-06-26	7.1500	7.1500	7.1500	7.1500	+6.083%	7	313	-77.483%
2026-06-25	6.7400	6.7400	6.7400	6.7400	+12.333%	1	306	-76.113%
2026-06-22	6.0000	6.0000	6.0000	6.0000	-11.765%	1	306	-73.167%
2026-06-18	7.7000	7.7000	6.7300	6.8000	-32.000%	4	290	-76.324%
2026-06-15	10.2500	10.4000	10.0000	10.0000	-10.314%	22	290	-83.900%
2026-06-12	10.6000	11.2100	10.6000	11.1500	+5.189%	14	290	-85.561%
2026-06-11	10.6000	10.6000	10.5000	10.6000	+34.518%	19	290	-84.811%
2026-06-09	7.8800	7.8800	7.8800	7.8800	+2.338%	10	282	-79.569%
2026-06-08	7.8000	7.8000	7.7000	7.7000	-1.282%	5	287	-79.091%
2026-06-05	8.2000	8.2000	7.8000	7.8000	+13.043%	70	288	-79.359%
2026-06-04	6.8400	6.9000	6.7000	6.9000	-34.286%	10	232	-76.667%
2026-06-02	10.5000	10.5000	10.5000	10.5000	+5.528%	1	235	-84.667%
2026-06-01	9.9500	9.9500	9.9500	9.9500	+1.427%	1	235	-83.819%
2026-05-29	10.0000	10.2000	9.8100	9.8100	-8.318%	13	234	-83.588%
2026-05-28	11.0000	11.0000	10.7000	10.7000	-13.008%	3	230	-84.953%
2026-05-27	12.3000	12.3000	12.3000	12.3000	+4.237%	1	228	-86.911%
2026-05-22	11.8000	11.8000	11.8000	11.8000	-0.422%	2	227	-86.356%
2026-05-18	11.8500	11.8500	11.8500	11.8500	+17.095%	1	225	-86.414%
2026-05-15	10.1200	10.1200	10.1200	10.1200	-6.296%	2	225	-84.091%
2026-05-14	11.6500	11.7000	10.8000	10.8000	-12.903%	32	225	-85.093%
2026-05-13	12.4000	12.4000	12.4000	12.4000	-8.487%	1	222	-87.016%
2026-05-12	12.6000	13.5500	12.6000	13.5500	-1.740%	31	222	-88.118%
2026-05-08	13.7900	13.7900	13.7900	13.7900	-4.236%	2	222	-88.325%
2026-05-05	14.4000	14.4000	14.1000	14.4000	-0.346%	11	220	-88.819%
2026-05-04	14.2000	14.4500	14.2000	14.4500	-9.119%	6	210	-88.858%
2026-05-01	15.9000	15.9000	15.9000	15.9000	-5.357%	6	198	-89.874%
2026-04-30	17.3000	17.3000	16.8000	16.8000	+2.439%	4	198	-90.417%
2026-04-29	16.4000	16.4000	16.4000	16.4000	+49.091%	3	200	-90.183%
2026-04-28	11.7000	11.7000	11.0000	11.0000	-5.172%	60	200	-85.364%
2026-04-27	13.2000	13.2000	11.6000	11.6000	-10.769%	63	145	-86.121%
2026-04-24	13.0000	13.0000	13.0000	13.0000	-20.245%	6	83	-87.615%
2026-04-23	16.5000	16.5000	16.3000	16.3000	+17.266%	4	77	-90.123%
2026-04-15	14.1600	14.1600	13.9000	13.9000	+3.731%	2	73	-88.417%
2026-04-14	13.3000	13.4000	13.3000	13.4000	-52.296%	21	72	-87.985%
2026-03-31	28.0900	28.0900	28.0900	28.0900	-8.143%	1	51	-94.268%
2026-03-30	30.5800	30.5800	30.5800	30.5800	-16.380%	1	50	-94.735%
2026-03-06	36.5700	36.5700	36.5700	36.5700	+16.095%	1	50	-95.597%
2026-02-27	31.5000	31.5000	31.5000	31.5000	-12.378%	1	50	-94.889%
2026-02-12	35.9500	35.9500	35.9500	35.9500	+119.207%	5	51	-95.522%
2026-02-11	16.4000	16.4000	16.4000	16.4000	-25.285%	2	51	-90.183%
2026-02-10	21.9500	21.9500	21.9500	21.9500	+4.623%	3	51	-92.665%
2026-02-09	20.9800	20.9800	20.9800	20.9800	-3.005%	1	51	-92.326%
2026-02-06	21.6300	21.6300	21.6300	21.6300	-14.167%	1	50	-92.557%
2026-02-05	25.2000	25.2000	25.2000	25.2000	+3.704%	2	49	-93.611%
2026-02-04	24.1000	24.3000	23.9000	24.3000	+10.706%	7	49	-93.374%
2026-02-03	19.3500	21.9500	19.3500	21.9500	+13.731%	7	51	-92.665%
2026-02-02	20.9500	22.0000	19.3000	19.3000	-3.500%	6	54	-91.658%
2026-01-30	19.9000	20.0000	19.9000	20.0000	+30.293%	3	53	-91.950%
2026-01-23	15.3500	15.3500	15.3500	15.3500	+12.454%	1	56	-89.511%
2026-01-21	13.6500	13.6500	13.6500	13.6500	-10.315%	1	57	-88.205%
2026-01-16	15.2200	15.2200	15.2200	15.2200	-15.632%	1	58	-89.422%
2026-01-15	18.0400	18.0400	18.0400	18.0400	+7.381%	5	58	-91.075%
2026-01-13	20.5500	20.5500	16.3000	16.8000	-18.447%	16	53	-90.417%
2026-01-12	21.9500	21.9500	20.5500	20.6000	-3.241%	5	40	-92.184%
2025-12-23	21.2900	21.2900	21.2900	21.2900	+4.619%	1	35	-92.438%
2025-12-22	20.4500	20.4500	20.3500	20.3500	-7.289%	20	35	-92.088%
2025-12-19	21.9500	21.9500	21.9500	21.9500	-3.304%	5	27	-92.665%
2025-12-12	22.7000	22.7000	22.7000	22.7000	-10.099%	1	27	-92.907%
2025-12-09	25.5600	25.5600	25.2500	25.2500	-11.559%	2	27	-93.624%
2025-11-25	28.5000	28.5500	28.5000	28.5500	-10.781%	4	26	-94.361%
2025-11-11	32.0000	32.0000	32.0000	32.0000	+12.875%	1	27	-94.969%
2025-11-03	28.4000	28.4000	28.3500	28.3500	-10.568%	2	27	-94.321%
2025-10-31	31.7000	31.7000	31.7000	31.7000	-35.398%	1	27	-94.921%
2025-10-01	49.0700	49.0700	49.0700	49.0700	-10.456%	5	26	-96.719%
2025-09-22	54.8000	54.8000	54.8000	54.8000	+0.532%	1	21	-97.062%
2025-09-16	54.5300	54.5300	54.5100	54.5100	-2.049%	11	21	-97.046%
2025-09-15	55.6500	55.6500	55.6500	55.6500	0.000%	10	10	-97.107%