Dark

TMUS20260918C190
TMUS Sep 18 2026 190.00 Call (TMUS260918C00190000)
option OPRA

EOD

Aug 10, 2026

2.51-1.569%(-0.04)231

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.7500	2.5100	1.7500	2.5100	-1.569%	231	1,849	0.000%
2026-08-07	3.0000	3.0000	2.5500	2.5500	-31.081%	8	1,689	-1.569%
2026-08-06	3.3500	3.7000	2.9200	3.7000	+77.885%	16	1,686	-32.162%
2026-08-05	2.3000	2.3000	2.0700	2.0800	-29.492%	22	1,681	+20.673%
2026-08-04	2.9500	2.9500	2.9500	2.9500	-14.493%	30	1,669	-14.915%
2026-08-03	3.3300	3.8000	3.0900	3.4500	+53.333%	187	1,639	-27.246%
2026-07-31	2.4400	2.5200	2.1200	2.2500	-21.053%	665	1,482	+11.556%
2026-07-30	3.7500	3.7500	2.8500	2.8500	-52.500%	109	1,337	-11.930%
2026-07-29	5.0000	6.0000	5.0000	6.0000	-9.091%	312	1,306	-58.167%
2026-07-28	6.4300	7.0000	6.2000	6.6000	+65.000%	10	1,009	-61.970%
2026-07-27	5.0500	6.2300	4.0000	4.0000	-24.953%	38	1,013	-37.250%
2026-07-24	4.2000	5.3300	4.0000	5.3300	+33.250%	313	1,002	-52.908%
2026-07-23	5.6000	5.9800	4.0000	4.0000	-65.517%	18	798	-37.250%
2026-07-22	11.6000	11.6000	11.6000	11.6000	-19.612%	2	796	-78.362%
2026-07-20	12.8000	14.4300	12.8000	14.4300	+21.261%	83	796	-82.606%
2026-07-17	13.8900	13.8900	11.3000	11.9000	-9.299%	13	806	-78.908%
2026-07-16	12.1800	13.1200	12.1800	13.1200	+23.774%	23	815	-80.869%
2026-07-15	10.6000	10.6000	10.6000	10.6000	+4.950%	1	822	-76.321%
2026-07-14	10.0000	10.1000	10.0000	10.1000	-12.931%	9	821	-75.149%
2026-07-13	12.1000	12.1000	11.3200	11.6000	+20.833%	11	826	-78.362%
2026-07-10	9.1000	9.7000	9.1000	9.6000	+29.730%	6	830	-73.854%
2026-07-09	6.1400	7.4000	6.1400	7.4000	-3.268%	3	830	-66.081%
2026-07-08	9.0000	9.0000	7.6500	7.6500	-28.505%	6	829	-67.190%
2026-07-07	10.4000	12.1000	10.4000	10.7000	+28.916%	8	827	-76.542%
2026-07-06	7.5000	8.3000	7.5000	8.3000	+31.746%	3	824	-69.759%
2026-07-02	6.0000	6.3000	6.0000	6.3000	+24.016%	6	826	-60.159%
2026-07-01	4.5000	5.1000	4.5000	5.0800	+27.318%	114	826	-50.591%
2026-06-30	3.8000	4.3000	3.2000	3.9900	-18.571%	47	765	-37.093%
2026-06-29	7.5800	7.5800	4.0000	4.9000	-43.678%	19	773	-48.776%
2026-06-26	8.6000	9.0000	8.3000	8.7000	+8.750%	51	770	-71.149%
2026-06-25	8.2000	8.2000	8.0000	8.0000	-8.987%	2	731	-68.625%
2026-06-24	8.6000	8.7900	8.6000	8.7900	+5.904%	10	729	-71.445%
2026-06-22	8.3600	8.3600	8.3000	8.3000	-9.783%	6	725	-69.759%
2026-06-18	9.2000	9.2000	9.2000	9.2000	+15.000%	2	722	-72.717%
2026-06-17	8.0000	8.0000	8.0000	8.0000	-19.517%	2	722	-68.625%
2026-06-16	9.9400	9.9400	9.9400	9.9400	-23.948%	1	722	-74.748%
2026-06-15	13.9000	13.9000	13.0700	13.0700	-0.381%	2	721	-80.796%
2026-06-12	13.1200	13.1200	13.1200	13.1200	+3.962%	1	721	-80.869%
2026-06-11	12.5000	12.6200	12.5000	12.6200	+7.863%	5	721	-80.111%
2026-06-10	10.0500	11.7000	10.0500	11.7000	+28.571%	24	716	-78.547%
2026-06-09	9.7200	11.0000	9.1000	9.1000	-4.211%	47	718	-72.418%
2026-06-08	9.2000	10.3000	9.2000	9.5000	-2.062%	16	700	-73.579%
2026-06-05	9.5000	10.4000	9.3000	9.7000	+16.867%	8	689	-74.124%
2026-06-04	10.8000	10.8000	7.9000	8.3000	-18.227%	219	689	-69.759%
2026-06-03	12.7000	12.7000	10.0000	10.1500	-21.257%	27	522	-75.271%
2026-06-02	12.8900	12.8900	12.8900	12.8900	+7.776%	2	523	-80.528%
2026-06-01	11.9600	11.9600	11.9600	11.9600	-1.239%	1	521	-79.013%
2026-05-29	12.2000	12.2000	12.1100	12.1100	-10.693%	9	520	-79.273%
2026-05-28	13.5600	13.5600	13.5600	13.5600	-7.123%	1	511	-81.490%
2026-05-27	14.6000	14.6000	14.6000	14.6000	+13.178%	1	512	-82.808%
2026-05-26	12.5000	12.9000	12.5000	12.9000	-8.511%	4	513	-80.543%
2026-05-22	14.1000	14.1000	14.1000	14.1000	+2.174%	1	509	-82.199%
2026-05-20	13.8000	13.8000	13.8000	13.8000	-9.508%	1	510	-81.812%
2026-05-19	15.2500	15.2500	15.2500	15.2500	+8.929%	1	510	-83.541%
2026-05-18	14.0000	14.2000	14.0000	14.0000	+14.099%	4	510	-82.071%
2026-05-15	13.0000	13.0000	12.2700	12.2700	-7.326%	4	510	-79.544%
2026-05-14	13.2500	13.7000	13.2400	13.2400	-6.099%	8	503	-81.042%
2026-05-11	14.1000	14.1000	14.1000	14.1000	-9.032%	3	495	-82.199%
2026-05-06	16.7000	16.7000	15.5000	15.5000	-5.488%	15	495	-83.806%
2026-05-05	16.5000	16.5000	16.4000	16.4000	-10.383%	2	495	-84.695%
2026-05-01	18.3000	18.3000	18.3000	18.3000	-9.406%	3	494	-86.284%
2026-04-29	17.5000	20.2000	17.5000	20.2000	+39.310%	609	494	-87.574%
2026-04-28	13.6000	14.5000	12.7000	14.5000	-5.229%	45	681	-82.690%
2026-04-24	16.5000	16.5000	15.2000	15.3000	-18.182%	302	652	-83.595%
2026-04-23	18.6000	18.8000	18.6000	18.7000	+22.142%	300	350	-86.578%
2026-04-22	17.4000	17.4000	15.3100	15.3100	-25.317%	10	52	-83.605%
2026-04-17	20.5000	20.5000	20.5000	20.5000	-45.839%	3	42	-87.756%
2026-03-10	37.8500	37.8500	37.8500	37.8500	-8.019%	2	40	-93.369%
2026-02-17	41.1500	41.1500	41.1500	41.1500	+37.167%	1	42	-93.900%
2026-02-11	19.3500	30.0000	18.3000	30.0000	+21.704%	9	43	-91.633%
2026-02-10	23.9000	24.6500	23.9000	24.6500	+7.642%	2	46	-89.817%
2026-02-09	22.9000	22.9000	22.9000	22.9000	-3.579%	1	46	-89.039%
2026-02-06	23.9000	23.9000	23.7500	23.7500	-2.263%	2	45	-89.432%
2026-02-03	24.1900	24.3000	24.1900	24.3000	+45.075%	5	43	-89.671%
2026-01-22	16.7500	16.7500	16.7500	16.7500	-18.925%	1	45	-85.015%
2026-01-15	20.6600	20.6600	20.6600	20.6600	+3.042%	5	46	-87.851%
2026-01-14	20.0500	20.0500	20.0500	20.0500	-25.575%	2	41	-87.481%
2026-01-02	26.9400	26.9400	26.9400	26.9400	-4.738%	1	39	-90.683%
2025-12-31	28.2800	28.2800	28.2800	28.2800	+17.882%	1	41	-91.124%
2025-12-15	23.9500	23.9900	23.9500	23.9900	+2.216%	20	41	-89.537%
2025-12-12	23.5500	23.5500	23.4700	23.4700	-15.576%	2	31	-89.305%
2025-12-09	28.3500	28.3500	27.8000	27.8000	-15.758%	2	31	-90.971%
2025-11-21	33.0000	33.0000	33.0000	33.0000	-8.333%	1	29	-92.394%
2025-11-20	36.0000	36.0000	36.0000	36.0000	-5.338%	1	30	-93.028%
2025-11-12	38.0300	38.0300	38.0300	38.0300	+3.765%	2	29	-93.400%
2025-11-11	36.6500	36.6500	36.6500	36.6500	+12.735%	1	31	-93.151%
2025-11-07	32.5100	32.5100	32.5100	32.5100	+14.070%	1	31	-92.279%
2025-11-06	28.5000	28.5000	28.5000	28.5000	-24.000%	1	30	-91.193%
2025-10-29	37.5000	37.5000	37.5000	37.5000	-19.872%	3	29	-93.307%
2025-10-06	46.3000	46.8000	46.3000	46.8000	-6.118%	10	30	-94.637%
2025-10-03	49.8500	49.8500	49.8500	49.8500	-5.855%	4	30	-94.965%
2025-10-01	52.9500	52.9500	52.9500	52.9500	-9.472%	5	26	-95.260%
2025-09-16	58.5100	58.5100	58.4900	58.4900	-2.027%	11	21	-95.709%
2025-09-15	64.0500	64.0500	59.7000	59.7000	-3.554%	11	11	-95.796%
2025-09-11	61.9000	61.9000	61.9000	61.9000	+0.847%	1	3	-95.945%
2025-09-10	61.3800	61.3800	61.3800	61.3800	-21.004%	1	2	-95.911%
2025-08-21	77.6000	77.7000	77.6000	77.7000	0.000%	2	1	-96.770%