Dark

TMUS20260918C185
TMUS Sep 18 2026 185.00 Call (TMUS260918C00185000)
option OPRA

EOD

Aug 10, 2026

3.20-18.575%(-0.73)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.2100	3.3000	2.8000	3.2000	-18.575%	16	664	0.000%
2026-08-07	4.6900	4.8000	3.8000	3.9300	-28.545%	8	661	-18.575%
2026-08-06	4.6000	5.5000	4.6000	5.5000	+71.875%	12	662	-41.818%
2026-08-05	3.5000	3.5000	3.2000	3.2000	-20.792%	5	660	0.000%
2026-08-04	4.0400	4.0400	4.0400	4.0400	-13.490%	1	660	-20.792%
2026-08-03	5.2800	5.2800	4.6700	4.6700	+31.549%	2	661	-31.478%
2026-07-31	3.1900	3.6000	3.1900	3.5500	-23.983%	13	660	-9.859%
2026-07-30	4.8000	4.8000	4.4000	4.6700	-8.071%	69	649	-31.478%
2026-07-29	7.6800	7.8600	5.0800	5.0800	-41.609%	156	609	-37.008%
2026-07-28	9.4900	9.7000	8.0700	8.7000	+41.925%	306	481	-63.218%
2026-07-27	6.1300	6.1300	6.1300	6.1300	-16.027%	12	342	-47.798%
2026-07-24	5.8000	7.3500	5.8000	7.3000	+17.742%	7	342	-56.164%
2026-07-23	7.3000	7.7000	6.0000	6.2000	-56.643%	17	346	-48.387%
2026-07-22	14.3000	14.3000	14.3000	14.3000	-18.286%	1	339	-77.622%
2026-07-20	14.0000	17.7000	14.0000	17.5000	+21.528%	41	339	-81.714%
2026-07-17	14.4000	14.4000	14.3000	14.4000	-7.574%	18	324	-77.778%
2026-07-16	15.0000	15.5800	15.0000	15.5800	+17.143%	26	324	-79.461%
2026-07-15	13.3000	13.3000	13.3000	13.3000	+9.917%	4	330	-75.940%
2026-07-14	12.1000	12.1000	12.1000	12.1000	-1.626%	1	330	-73.554%
2026-07-13	13.7300	13.7300	12.3000	12.3000	-3.150%	7	329	-73.984%
2026-07-10	11.2700	12.7000	11.2700	12.7000	+45.977%	5	329	-74.803%
2026-07-09	8.7000	8.7000	8.7000	8.7000	-9.845%	1	326	-63.218%
2026-07-08	11.4000	11.4000	9.6500	9.6500	-23.108%	8	326	-66.839%
2026-07-07	12.0700	14.0000	12.0700	12.5500	+29.783%	8	328	-74.502%
2026-07-06	9.5000	9.9000	9.5000	9.6700	+23.974%	3	324	-66.908%
2026-07-02	7.6000	7.8000	7.6000	7.8000	+15.556%	5	320	-58.974%
2026-07-01	6.0000	6.7500	6.0000	6.7500	+31.068%	11	320	-52.593%
2026-06-30	4.4400	5.4800	4.2000	5.1500	-24.265%	24	319	-37.864%
2026-06-29	9.2100	9.2100	6.8000	6.8000	-36.449%	5	309	-52.941%
2026-06-26	10.5000	11.4000	10.3000	10.7000	+0.943%	32	308	-70.093%
2026-06-25	10.6000	10.6000	10.6000	10.6000	-4.933%	1	304	-69.811%
2026-06-23	9.8000	11.1500	9.8000	11.1500	+6.190%	3	305	-71.300%
2026-06-22	10.8000	10.8000	10.2000	10.5000	0.000%	49	304	-69.524%
2026-06-18	10.9000	10.9000	10.5000	10.5000	-2.778%	2	263	-69.524%
2026-06-17	9.7000	11.9000	9.7000	10.8000	-12.124%	101	263	-70.370%
2026-06-16	13.4000	13.4000	12.2900	12.2900	-16.395%	101	263	-73.963%
2026-06-15	15.7400	15.7400	14.7000	14.7000	-2.649%	13	169	-78.231%
2026-06-12	15.1000	15.1000	15.1000	15.1000	+11.029%	1	169	-78.808%
2026-06-10	12.7000	13.8000	12.7000	13.6000	+21.429%	17	169	-76.471%
2026-06-09	11.9000	11.9000	11.2000	11.2000	-1.668%	41	160	-71.429%
2026-06-08	11.1000	11.5000	11.0000	11.3900	+4.977%	40	135	-71.905%
2026-06-04	10.5000	11.0000	9.9000	10.8500	-12.500%	24	131	-70.507%
2026-06-03	13.8000	13.8000	12.3500	12.4000	-14.483%	19	135	-74.194%
2026-05-29	14.3300	14.5000	14.3300	14.5000	-4.164%	12	133	-77.931%
2026-05-28	15.7200	15.7200	15.1300	15.1300	-7.178%	2	129	-78.850%
2026-05-21	16.2000	16.3000	16.2000	16.3000	+2.194%	3	129	-80.368%
2026-05-18	15.5500	15.9500	15.5500	15.9500	+14.996%	7	129	-79.937%
2026-05-15	15.7200	15.7200	13.8700	13.8700	-14.171%	11	130	-76.929%
2026-05-14	16.1600	16.1600	16.1600	16.1600	-17.551%	1	138	-80.198%
2026-05-04	19.6000	19.6000	19.6000	19.6000	-12.108%	8	138	-83.673%
2026-05-01	22.3000	22.3000	22.3000	22.3000	-8.942%	2	138	-85.650%
2026-04-29	21.8000	24.6500	21.8000	24.4900	+66.259%	121	138	-86.933%
2026-04-27	17.7000	17.8000	14.6800	14.7300	-17.617%	133	176	-78.276%
2026-04-24	17.8800	17.8800	17.8800	17.8800	-11.747%	10	133	-82.103%
2026-04-23	19.4200	20.6000	19.4000	20.2600	+11.934%	361	133	-84.205%
2026-04-22	20.0000	20.0000	16.1000	18.1000	-30.385%	372	392	-82.320%
2026-04-21	26.0000	26.0000	26.0000	26.0000	+16.071%	250	180	-87.692%
2026-04-16	20.5000	22.4000	20.5000	22.4000	+21.739%	7	272	-85.714%
2026-04-14	18.5000	18.9000	18.3000	18.4000	-9.360%	262	279	-82.609%
2026-04-13	20.6000	20.6000	20.3000	20.3000	-42.978%	2	27	-84.236%
2026-03-18	35.6000	35.6000	35.6000	35.6000	-7.195%	1	26	-91.011%
2026-02-18	38.3600	38.3600	38.3600	38.3600	-7.499%	2	26	-91.658%
2026-02-12	41.0200	41.4700	41.0200	41.4700	+35.523%	3	27	-92.284%
2026-02-11	30.6000	30.6000	30.6000	30.6000	+15.038%	1	29	-89.542%
2026-02-09	26.6000	26.6000	26.6000	26.6000	+43.551%	2	28	-87.970%
2026-01-22	18.5300	18.5300	18.5300	18.5300	+3.520%	1	30	-82.731%
2026-01-21	17.9000	17.9000	17.9000	17.9000	-19.911%	4	29	-82.123%
2026-01-14	22.3500	22.3500	22.3500	22.3500	+0.540%	7	28	-85.682%
2026-01-13	24.9900	24.9900	22.2200	22.2300	-29.429%	4	25	-85.605%
2025-12-29	31.5000	31.5000	31.5000	31.5000	+20.829%	2	25	-89.841%
2025-12-22	26.0700	26.0700	26.0700	26.0700	-12.252%	1	25	-87.725%
2025-12-17	29.7100	29.7100	29.7100	29.7100	+3.519%	1	25	-89.229%
2025-12-16	28.7000	28.7000	28.7000	28.7000	+0.985%	1	24	-88.850%
2025-12-12	28.4200	28.4200	28.4200	28.4200	+3.046%	1	24	-88.740%
2025-12-10	27.5800	27.5800	27.5800	27.5800	-10.455%	3	24	-88.397%
2025-12-09	30.8000	30.8000	30.8000	30.8000	-10.204%	2	21	-89.610%
2025-11-26	34.3000	34.3000	34.3000	34.3000	-31.221%	1	21	-90.671%
2025-10-06	49.8700	49.8700	49.8700	49.8700	-9.656%	6	21	-93.583%
2025-10-02	55.2100	55.2100	55.2000	55.2000	-15.441%	15	16	-94.203%
2025-09-10	65.2800	65.2800	65.2800	65.2800	-17.262%	1	1	-95.098%
2025-08-22	78.9000	78.9000	78.9000	78.9000	-3.012%	1	1	-95.944%
2025-08-19	81.3500	81.3500	81.3500	81.3500	0.000%	1	1	-96.066%