Dark

Check out our API

TMUS20260904P175
TMUS Sep 4 2026 175.00 Put (TMUS260904P00175000)
option OPRA

EOD

Aug 10, 2026

6.50+28.713%(+1.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	6.5000	6.5000	6.5000	6.5000	+28.713%	1	54	0.000%
2026-08-07	4.9000	5.0500	4.9000	5.0500	+5.208%	9	53	+28.713%
2026-08-06	4.9000	5.9000	4.8000	4.8000	-42.857%	4	44	+35.417%
2026-08-05	8.4000	8.4000	8.4000	8.4000	-12.863%	1	43	-22.619%
2026-07-31	9.6400	9.6400	9.6400	9.6400	+25.684%	1	43	-32.573%
2026-07-30	5.8700	7.6700	5.8700	7.6700	+62.845%	7	44	-15.254%
2026-07-29	4.8900	4.8900	4.7100	4.7100	+12.143%	3	41	+38.004%
2026-07-27	5.1000	5.1000	4.2000	4.2000	-27.959%	21	0	+54.762%
2026-07-24	7.1500	7.1500	5.5100	5.8300	-20.137%	8	0	+11.492%
2026-07-23	5.6600	7.3000	5.6600	7.3000	0.000%	31	0	-10.959%

Share