Dark

Check out our API

TMUS20260904P170
TMUS Sep 4 2026 170.00 Put (TMUS260904P00170000)
option OPRA

EOD

Aug 10, 2026

2.75-14.861%(-0.48)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.9500	3.9100	2.7500	2.7500	-14.861%	10	47	0.000%
2026-08-07	3.0700	3.2300	3.0700	3.2300	+11.379%	4	40	-14.861%
2026-08-06	5.0000	5.0000	2.7500	2.9000	-45.283%	10	38	-5.172%
2026-08-05	6.5200	6.5200	5.0000	5.3000	+29.268%	5	36	-48.113%
2026-08-04	4.1000	4.1000	4.1000	4.1000	-33.333%	1	34	-32.927%
2026-07-31	6.1500	6.1500	6.1500	6.1500	+8.084%	1	34	-55.285%
2026-07-30	5.3300	5.7000	5.3300	5.6900	+110.741%	9	34	-51.670%
2026-07-28	2.7000	2.7000	2.7000	2.7000	-25.000%	1	31	+1.852%
2026-07-27	3.5000	3.6000	3.5000	3.6000	-9.091%	23	0	-23.611%
2026-07-24	5.3000	5.3000	3.9600	3.9600	-48.571%	7	0	-30.556%
2026-07-23	4.9000	7.7000	4.9000	7.7000	0.000%	23	0	-64.286%

Share