Dark

Check out our Level2View

TMUS20260904P165
TMUS Sep 4 2026 165.00 Put (TMUS260904P00165000)
option OPRA

EOD

Aug 10, 2026

1.65-13.158%(-0.25)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.9600	2.2500	1.6000	1.6500	-13.158%	38	139	0.000%
2026-08-07	2.1000	2.1000	1.9000	1.9000	+2.703%	93	105	-13.158%
2026-08-06	2.2000	2.2000	1.8500	1.8500	-58.613%	5	13	-10.811%
2026-08-05	3.4500	4.4700	3.4500	4.4700	+54.138%	4	13	-63.087%
2026-08-04	3.1000	3.3000	2.9000	2.9000	+4.693%	4	12	-43.103%
2026-08-03	2.7700	2.7700	2.7700	2.7700	-38.444%	1	8	-40.433%
2026-07-31	4.4800	4.7500	4.0000	4.5000	+21.622%	7	8	-63.333%
2026-07-30	3.7000	3.7000	3.7000	3.7000	+25.424%	1	3	-55.405%
2026-07-27	2.3000	2.9500	2.3000	2.9500	0.000%	2	2	-44.068%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC