Dark

Check out our Dark Pool Levels

TMUS20260904P155
TMUS Sep 4 2026 155.00 Put (TMUS260904P00155000)
option OPRA

EOD

Aug 7, 2026

0.6100-35.789%(-0.3400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.6100	0.6100	0.6100	0.6100	-35.789%	2	14	0.000%
2026-08-06	0.9500	0.9500	0.9500	0.9500	-5.000%	2	12	-35.789%
2026-08-05	1.5500	1.5500	1.0000	1.0000	+33.333%	5	12	-39.000%
2026-08-03	0.7500	0.7500	0.7500	0.7500	-60.526%	1	7	-18.667%
2026-07-31	1.9500	1.9500	1.9000	1.9000	+22.581%	2	6	-67.895%
2026-07-30	1.5500	1.5500	1.5500	1.5500	-20.513%	1	4	-60.645%
2026-07-23	1.7500	1.9500	1.4000	1.9500	0.000%	5	3	-68.718%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC