Dark

Check out our Level2View

TMUS20260904C185
TMUS Sep 4 2026 185.00 Call (TMUS260904C00185000)
option OPRA

EOD

Aug 10, 2026

1.75-43.548%(-1.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.5000	2.5000	1.7500	1.7500	-43.548%	2	382	0.000%
2026-08-07	3.6600	3.6600	3.1000	3.1000	-27.059%	7	382	-43.548%
2026-08-06	4.1000	4.2500	4.1000	4.2500	+75.620%	9	376	-58.824%
2026-08-05	2.8000	2.8000	2.3200	2.4200	-30.857%	101	369	-27.686%
2026-08-04	3.0000	3.5000	3.0000	3.5000	+2.941%	325	328	-50.000%
2026-08-03	3.4000	3.4000	3.4000	3.4000	-40.663%	2	4	-48.529%
2026-07-29	5.7300	5.7300	5.7300	5.7300	+0.526%	2	3	-69.459%
2026-07-27	5.7000	5.7000	5.7000	5.7000	0.000%	1	0	-69.298%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC