Dark

TMUS20260821P175
TMUS Aug 21 2026 175.00 Put (TMUS260821P00175000)
option OPRA

EOD

Aug 10, 2026

2.60-16.129%(-0.50)172

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	4.0500	4.0500	2.6000	2.6000	-16.129%	172	561	0.000%
2026-08-07	2.7600	3.2000	2.7600	3.1000	+15.242%	5	625	-16.129%
2026-08-06	3.7000	3.8600	2.5800	2.6900	-55.537%	51	626	-3.346%
2026-08-05	4.7500	6.5400	4.7500	6.0500	+35.955%	4	585	-57.025%
2026-08-04	4.8400	4.8400	4.4500	4.4500	+4.460%	5	584	-41.573%
2026-08-03	4.9200	4.9200	4.2600	4.2600	-41.484%	9	588	-38.967%
2026-07-31	7.1000	8.1000	6.5000	7.2800	+15.556%	26	595	-64.286%
2026-07-30	3.7000	6.3000	3.7000	6.3000	+26.000%	67	606	-58.730%
2026-07-29	3.3500	5.0000	3.3500	5.0000	+62.866%	2	612	-48.000%
2026-07-28	2.7200	3.0700	2.4100	3.0700	-20.260%	6	610	-15.309%
2026-07-27	3.1900	3.8500	3.1900	3.8500	+4.054%	3	607	-32.468%
2026-07-24	4.7500	4.7500	3.6400	3.7000	-55.422%	19	604	-29.730%
2026-07-23	5.3900	8.3000	4.2700	8.3000	+232.000%	99	597	-68.675%
2026-07-22	2.4000	2.5000	2.4000	2.5000	-3.846%	16	578	+4.000%
2026-07-21	2.8000	2.8600	2.6000	2.6000	+18.182%	68	563	0.000%
2026-07-20	2.9500	3.0000	2.1000	2.2000	-21.429%	177	533	+18.182%
2026-07-17	3.1100	3.1100	1.9000	2.8000	+3.704%	9	410	-7.143%
2026-07-16	3.2000	3.2000	2.5000	2.7000	-27.027%	10	410	-3.704%
2026-07-15	3.4000	3.7000	3.4000	3.7000	-2.632%	3	410	-29.730%
2026-07-14	4.0000	4.1100	3.8000	3.8000	+4.683%	3	412	-31.579%
2026-07-13	3.4000	3.6300	3.3000	3.6300	-13.571%	18	410	-28.375%
2026-07-10	4.8000	4.8000	4.2000	4.2000	-32.476%	11	411	-38.095%
2026-07-09	7.0200	7.0200	6.1800	6.2200	+7.427%	16	415	-58.199%
2026-07-08	5.0200	6.7000	5.0200	5.7900	+23.191%	30	421	-55.095%
2026-07-07	4.8300	5.1000	3.8000	4.7000	-22.951%	547	408	-44.681%
2026-07-06	7.1000	7.4000	5.8500	6.1000	-26.329%	514	603	-57.377%
2026-07-02	8.9600	9.8000	8.1000	8.2800	-20.385%	19	337	-68.599%
2026-07-01	10.4000	10.4000	10.4000	10.4000	-16.264%	1	337	-75.000%
2026-06-30	12.6000	12.6000	12.4200	12.4200	+38.616%	2	336	-79.066%
2026-06-29	6.8700	11.1000	6.8700	8.9600	+42.222%	85	336	-70.982%
2026-06-26	6.1600	6.3000	6.1600	6.3000	+3.279%	2	302	-58.730%
2026-06-25	5.9000	6.1000	5.9000	6.1000	+3.390%	5	302	-57.377%
2026-06-24	5.3000	5.9000	5.3000	5.9000	+1.724%	9	299	-55.932%
2026-06-23	6.1400	6.1400	5.8000	5.8000	-12.121%	9	294	-55.172%
2026-06-18	6.2500	6.7000	6.1000	6.6000	-7.042%	11	285	-60.606%
2026-06-17	5.9000	7.1000	5.9000	7.1000	+32.463%	6	285	-63.380%
2026-06-16	5.0000	5.5200	5.0000	5.3600	+15.269%	14	285	-51.493%
2026-06-15	5.0200	5.2100	4.6500	4.6500	-11.597%	12	282	-44.086%
2026-06-12	5.5000	5.6000	5.2600	5.2600	-9.310%	17	282	-50.570%
2026-06-11	6.4500	6.4500	5.6100	5.8000	-7.937%	16	282	-55.172%
2026-06-10	7.7000	7.7000	6.3000	6.3000	-23.264%	10	289	-58.730%
2026-06-09	8.8000	8.8000	7.8100	8.2100	-14.031%	19	293	-68.331%
2026-06-08	9.8500	9.8500	9.0500	9.5500	+6.111%	8	291	-72.775%
2026-06-05	9.4900	10.2000	9.0000	9.0000	-17.808%	9	293	-71.111%
2026-06-04	7.5000	10.9600	7.4500	10.9500	+38.608%	50	289	-76.256%
2026-06-03	6.9000	8.4000	6.9000	7.9000	+42.857%	178	274	-67.089%
2026-06-02	6.3700	6.3700	5.5300	5.5300	+0.545%	2	163	-52.984%
2026-06-01	5.5000	5.5000	5.5000	5.5000	-8.333%	10	162	-52.727%
2026-05-29	6.0000	6.0000	6.0000	6.0000	+11.111%	1	152	-56.667%
2026-05-28	5.4000	5.4000	5.4000	5.4000	+5.882%	17	151	-51.852%
2026-05-27	4.9000	5.1000	4.9000	5.1000	+0.592%	2	155	-49.020%
2026-05-26	5.5100	5.5100	5.0700	5.0700	-1.553%	3	156	-48.718%
2026-05-22	5.1000	5.1500	5.1000	5.1500	-31.333%	2	154	-49.515%
2026-05-20	7.5000	7.5000	7.5000	7.5000	+47.059%	1	152	-65.333%
2026-05-19	4.8000	5.1000	4.8000	5.1000	-20.313%	20	152	-49.020%
2026-05-14	6.4000	6.4000	6.4000	6.4000	+19.626%	5	152	-59.375%
2026-05-13	5.5000	5.5000	5.3500	5.3500	+17.582%	6	147	-51.402%
2026-05-12	4.6000	4.6000	4.5500	4.5500	-15.741%	3	147	-42.857%
2026-05-11	5.3700	5.5000	5.3700	5.4000	+5.882%	7	147	-51.852%
2026-05-08	5.1000	5.1000	5.1000	5.1000	+5.155%	2	140	-49.020%
2026-05-07	4.5000	4.8500	4.5000	4.8500	+3.191%	3	142	-46.392%
2026-05-06	4.9500	5.0600	4.7000	4.7000	-2.083%	8	140	-44.681%
2026-05-05	4.8000	4.8000	4.7700	4.8000	-5.882%	12	133	-45.833%
2026-05-04	5.2000	5.2000	5.1000	5.1000	-0.585%	5	121	-49.020%
2026-05-01	5.0600	5.1700	5.0600	5.1300	-1.346%	8	112	-49.318%
2026-04-30	5.0800	5.2000	4.9500	5.2000	+0.775%	9	112	-50.000%
2026-04-29	5.5000	5.6500	5.1600	5.1600	-39.294%	9	110	-49.612%
2026-04-28	8.5000	8.5000	8.5000	8.5000	+6.250%	3	109	-69.412%
2026-04-27	8.0000	8.0000	8.0000	8.0000	+17.647%	2	106	-67.500%
2026-04-24	6.8000	6.8000	6.8000	6.8000	-16.049%	1	104	-61.765%
2026-04-22	8.5000	8.5000	8.1000	8.1000	+47.273%	6	103	-67.901%
2026-04-20	5.5000	5.5000	5.5000	5.5000	-5.172%	1	98	-52.727%
2026-04-17	6.4000	6.4000	5.8000	5.8000	-4.918%	50	98	-55.172%
2026-04-16	6.1000	6.1000	6.0000	6.1000	-19.737%	7	48	-57.377%
2026-04-14	7.2700	7.6000	7.2700	7.6000	+5.556%	7	48	-65.789%
2026-04-13	7.2000	7.2000	7.2000	7.2000	+22.034%	21	41	-63.889%
2026-04-07	5.9000	5.9000	5.9000	5.9000	+28.261%	1	20	-55.932%
2026-03-31	4.6000	4.6000	4.6000	4.6000	+8.235%	16	20	-43.478%
2026-03-11	4.2500	4.2500	4.2500	4.2500	+14.247%	1	6	-38.824%
2026-02-23	3.7200	3.7200	3.7200	3.7200	-53.500%	1	6	-30.108%
2026-02-10	8.0500	8.0500	8.0000	8.0000	-8.046%	3	6	-67.500%
2026-01-30	8.7000	8.7000	8.7000	8.7000	-23.348%	1	3	-70.115%
2026-01-27	11.3500	11.3500	11.3500	11.3500	-2.155%	1	2	-77.093%
2026-01-23	11.6000	11.6000	11.6000	11.6000	-7.937%	2	2	-77.586%
2026-01-21	12.6000	12.6000	12.6000	12.6000	+24.752%	1	2	-79.365%
2026-01-13	10.1000	10.1000	10.1000	10.1000	0.000%	1	1	-74.257%