Dark

TMUS20260821P170
TMUS Aug 21 2026 170.00 Put (TMUS260821P00170000)
option OPRA

EOD

Aug 10, 2026

1.05-25.000%(-0.35)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.7500	2.2500	1.0500	1.0500	-25.000%	16	1,659	0.000%
2026-08-07	1.1500	1.5000	1.1500	1.4000	+6.870%	19	1,656	-25.000%
2026-08-06	1.8000	2.0000	1.3100	1.3100	-61.919%	17	1,650	-19.847%
2026-08-05	3.8600	4.2000	3.4000	3.4400	+16.610%	26	1,647	-69.477%
2026-08-04	2.6500	3.0000	2.6500	2.9500	+22.917%	10	1,640	-64.407%
2026-08-03	2.7000	2.8700	2.4000	2.4000	-42.857%	16	1,639	-56.250%
2026-07-31	4.5700	5.1200	4.2000	4.2000	+16.667%	262	1,639	-75.000%
2026-07-30	2.0500	3.6400	2.0500	3.6000	+84.615%	28	1,522	-70.833%
2026-07-29	1.9800	2.8000	1.8500	1.9500	+34.483%	316	1,515	-46.154%
2026-07-28	1.7200	1.8700	1.4500	1.4500	-51.667%	8	1,292	-27.586%
2026-07-27	2.1200	3.0000	1.7300	3.0000	+25.000%	983	1,292	-65.000%
2026-07-24	3.3500	3.5000	2.1500	2.4000	-58.621%	68	1,612	-56.250%
2026-07-23	4.0200	5.9700	2.5600	5.8000	+237.209%	1,009	1,583	-81.897%
2026-07-22	1.9000	1.9200	1.7200	1.7200	-11.795%	230	760	-38.953%
2026-07-21	1.8000	2.0000	1.7500	1.9500	+21.875%	28	633	-46.154%
2026-07-20	1.9500	2.2800	1.6000	1.6000	-17.526%	5	642	-34.375%
2026-07-17	1.4000	2.1000	1.4000	1.9400	+14.118%	10	644	-45.876%
2026-07-16	2.3300	2.3300	1.7000	1.7000	-37.037%	17	645	-38.235%
2026-07-15	2.3500	2.7000	2.3400	2.7000	+1.887%	54	654	-61.111%
2026-07-14	2.9100	2.9100	2.6500	2.6500	+4.743%	4	612	-60.377%
2026-07-13	2.3500	2.5300	2.3500	2.5300	-7.326%	38	609	-58.498%
2026-07-10	3.6000	3.6000	2.7300	2.7300	-34.217%	14	619	-61.538%
2026-07-09	5.3000	5.3000	4.1500	4.1500	+3.750%	64	626	-74.699%
2026-07-08	4.0000	4.0000	4.0000	4.0000	+15.942%	1	588	-73.750%
2026-07-07	3.7800	3.7800	2.8500	3.4500	-22.122%	42	588	-69.565%
2026-07-06	5.5200	5.5200	4.4300	4.4300	-30.016%	507	587	-76.298%
2026-07-02	6.5900	7.4000	6.0000	6.3300	-16.711%	53	1,013	-83.412%
2026-07-01	8.2000	8.2000	7.6000	7.6000	-21.080%	107	1,013	-86.184%
2026-06-30	8.4900	10.5800	8.4500	9.6300	+39.768%	50	934	-89.097%
2026-06-29	6.8100	8.4000	6.3500	6.8900	+68.873%	559	935	-84.761%
2026-06-26	4.5000	4.5000	4.0800	4.0800	-13.191%	4	449	-74.265%
2026-06-25	4.2000	4.7000	4.2000	4.7000	+11.905%	4	447	-77.660%
2026-06-24	4.2000	4.2000	4.2000	4.2000	+12.299%	10	447	-75.000%
2026-06-23	3.7400	3.7400	3.7400	3.7400	-25.200%	1	437	-71.925%
2026-06-22	5.6000	5.6000	5.0000	5.0000	+2.041%	3	438	-79.000%
2026-06-18	4.8000	5.0000	4.8000	4.9000	-3.162%	14	435	-78.571%
2026-06-17	4.6000	5.4000	4.6000	5.0600	+27.136%	4	435	-79.249%
2026-06-16	3.9000	3.9800	3.9000	3.9800	+11.173%	2	435	-73.618%
2026-06-15	3.7200	3.8000	3.5800	3.5800	-12.683%	7	425	-70.670%
2026-06-12	4.2000	4.3500	4.0200	4.1000	-4.651%	10	425	-74.390%
2026-06-11	4.7000	4.7000	4.3000	4.3000	-17.308%	3	425	-75.581%
2026-06-10	5.2000	5.2000	5.2000	5.2000	-30.295%	1	424	-79.808%
2026-06-05	7.4000	7.5300	7.1400	7.4600	-13.457%	6	424	-85.925%
2026-06-04	5.9000	8.6200	5.9000	8.6200	+37.261%	24	420	-87.819%
2026-06-03	5.8000	6.5100	5.8000	6.2800	+39.556%	31	411	-83.280%
2026-06-02	4.9000	4.9000	4.5000	4.5000	0.000%	3	411	-76.667%
2026-06-01	4.2000	4.5000	4.2000	4.5000	+4.651%	30	409	-76.667%
2026-05-29	4.4000	4.5000	4.3000	4.3000	+1.176%	38	379	-75.581%
2026-05-28	4.1000	4.2500	4.1000	4.2500	+10.677%	11	351	-75.294%
2026-05-27	3.7100	3.8400	3.7100	3.8400	-1.790%	2	341	-72.656%
2026-05-26	3.9000	3.9100	3.9000	3.9100	-11.538%	2	340	-73.146%
2026-05-21	4.4000	4.4200	4.4000	4.4200	+0.455%	2	340	-76.244%
2026-05-20	4.4000	4.5000	4.4000	4.4000	+15.789%	3	340	-76.136%
2026-05-19	3.9000	3.9000	3.8000	3.8000	-11.628%	46	138	-72.368%
2026-05-18	4.5000	4.6400	4.3000	4.3000	0.000%	240	138	-75.581%
2026-05-11	4.3000	4.3000	4.3000	4.3000	+10.256%	3	138	-75.581%
2026-05-08	3.9000	3.9000	3.9000	3.9000	+0.257%	3	138	-73.077%
2026-05-07	3.7300	3.9000	3.6800	3.8900	-3.234%	70	135	-73.008%
2026-05-06	3.9200	4.0200	3.9200	4.0200	+5.789%	24	76	-73.881%
2026-05-05	3.7300	3.8000	3.7300	3.8000	-9.524%	2	52	-72.368%
2026-05-04	4.2000	4.2000	4.2000	4.2000	+4.738%	1	51	-75.000%
2026-05-01	3.9100	4.0100	3.9100	4.0100	-46.533%	2	49	-73.815%
2026-04-27	7.5000	7.5000	7.5000	7.5000	+17.739%	7	49	-86.000%
2026-04-24	6.3700	6.3700	6.3700	6.3700	+0.632%	1	48	-83.516%
2026-04-22	6.3000	6.6000	6.3000	6.3300	+41.295%	8	47	-83.412%
2026-04-20	4.5000	4.5000	4.4800	4.4800	-13.846%	5	43	-76.563%
2026-04-17	5.2000	5.2000	5.2000	5.2000	-10.345%	15	42	-79.808%
2026-04-15	5.8000	5.8000	5.8000	5.8000	-6.300%	3	36	-81.897%
2026-04-14	6.1900	6.1900	6.1900	6.1900	+3.167%	1	33	-83.037%
2026-04-13	5.9000	6.0000	5.9000	6.0000	+15.385%	15	33	-82.500%
2026-04-07	5.2000	5.2000	5.2000	5.2000	+8.333%	1	24	-79.808%
2026-04-06	4.8000	4.8000	4.8000	4.8000	+4.348%	1	25	-78.125%
2026-04-01	4.6000	4.6000	4.6000	4.6000	+35.294%	17	24	-77.174%
2026-02-26	3.4000	3.4000	3.4000	3.4000	+4.615%	1	24	-69.118%
2026-02-19	3.3000	3.3000	3.2500	3.2500	-52.555%	2	24	-67.692%
2026-02-10	6.7500	6.8500	6.7500	6.8500	-4.463%	2	25	-84.672%
2026-02-09	7.1700	7.1700	7.1700	7.1700	+21.525%	10	23	-85.356%
2026-02-04	5.9000	5.9000	5.9000	5.9000	-11.278%	1	23	-82.203%
2026-02-03	6.6500	6.6500	6.6500	6.6500	-38.426%	1	23	-84.211%
2026-01-21	10.3400	10.8000	10.3400	10.8000	+10.204%	12	23	-90.278%
2026-01-20	9.8000	9.8000	9.7900	9.8000	0.000%	12	12	-89.286%