Dark

TMUS20260821C240
TMUS Aug 21 2026 240.00 Call (TMUS260821C00240000)
option OPRA

EOD

Aug 7, 2026

0.1300+160.000%(+0.0800)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.1300	0.1300	0.1300	0.1300	+160.000%	15	1,822	0.000%
2026-08-05	0.0500	0.0500	0.0500	0.0500	-54.545%	1	1,837	+160.000%
2026-08-03	0.1100	0.1100	0.1100	0.1100	-75.556%	1	1,838	+18.182%
2026-07-21	0.4500	0.4500	0.4500	0.4500	0.000%	1	1,839	-71.111%
2026-07-20	0.4500	0.4500	0.4500	0.4500	+28.571%	2	1,839	-71.111%
2026-07-17	0.3800	0.3800	0.3500	0.3500	+16.667%	4	1,839	-62.857%
2026-07-14	0.3000	0.3000	0.3000	0.3000	-36.170%	1	1,836	-56.667%
2026-07-13	0.4700	0.4700	0.4700	0.4700	+56.667%	1	1,835	-72.340%
2026-07-08	0.3000	0.3000	0.3000	0.3000	+3.448%	1	1,835	-56.667%
2026-07-02	0.2900	0.2900	0.2900	0.2900	0.000%	1	1,835	-55.172%
2026-07-01	0.2900	0.2900	0.2900	0.2900	+16.000%	1	1,835	-55.172%
2026-06-30	0.2500	0.2500	0.2500	0.2500	-64.286%	1	1,834	-48.000%
2026-06-29	0.7000	0.7000	0.7000	0.7000	+52.174%	1	1,834	-81.429%
2026-06-26	0.4600	0.4600	0.4600	0.4600	0.000%	1	1,834	-71.739%
2026-06-23	0.5600	0.5600	0.4600	0.4600	-16.364%	3	1,833	-71.739%
2026-06-22	0.5400	0.5600	0.5400	0.5500	+10.000%	4	1,834	-76.364%
2026-06-18	0.4000	0.5000	0.4000	0.5000	-23.077%	11	1,836	-74.000%
2026-06-16	0.8300	0.8300	0.6500	0.6500	-13.333%	4	1,836	-80.000%
2026-06-15	0.8500	0.8500	0.7500	0.7500	-28.571%	2	1,831	-82.667%
2026-06-12	0.8800	1.0500	0.8500	1.0500	+5.000%	4	1,831	-87.619%
2026-06-11	1.0000	1.0000	1.0000	1.0000	-9.091%	1	1,831	-87.000%
2026-06-05	1.1500	1.1500	1.1000	1.1000	+1.852%	2	1,831	-88.182%
2026-06-04	1.0800	1.0800	1.0800	1.0800	+3.846%	1	1,833	-87.963%
2026-06-03	1.0500	1.0700	0.9300	1.0400	-9.565%	7	1,834	-87.500%
2026-06-01	1.0500	1.1500	1.0500	1.1500	+27.778%	5	1,836	-88.696%
2026-05-29	0.9800	0.9800	0.9000	0.9000	-5.263%	3	1,839	-85.556%
2026-05-28	0.9500	0.9700	0.9500	0.9500	-29.630%	4	1,841	-86.316%
2026-05-27	1.3500	1.3500	1.3500	1.3500	+28.571%	1	1,841	-90.370%
2026-05-26	1.1100	1.3000	1.0500	1.0500	-4.545%	7	1,841	-87.619%
2026-05-22	1.1000	1.1000	1.1000	1.1000	-14.063%	2	1,841	-88.182%
2026-05-21	1.1000	1.2800	1.1000	1.2800	-14.667%	9	1,839	-89.844%
2026-05-20	1.5000	1.5000	1.5000	1.5000	+3.448%	1	1,839	-91.333%
2026-05-19	1.4500	1.4500	1.4500	1.4500	+20.833%	1	1,826	-91.034%
2026-05-18	1.1600	1.2600	1.1600	1.2000	-7.692%	5	1,826	-89.167%
2026-05-13	1.4200	1.4300	1.3000	1.3000	-23.529%	19	1,826	-90.000%
2026-05-12	1.3500	1.7000	1.3500	1.7000	+17.241%	3	1,826	-92.353%
2026-05-11	1.4600	1.4600	1.4500	1.4500	-5.229%	3	1,826	-91.034%
2026-05-08	1.5300	1.5300	1.5300	1.5300	-1.290%	2	1,809	-91.503%
2026-05-06	1.5500	1.5500	1.5500	1.5500	-11.429%	2	1,807	-91.613%
2026-05-05	1.7500	1.7500	1.7500	1.7500	-5.405%	2	1,809	-92.571%
2026-05-04	1.8500	1.8500	1.8500	1.8500	-8.416%	5	1,807	-92.973%
2026-05-01	2.3000	2.3000	2.0200	2.0200	-8.182%	3	1,805	-93.564%
2026-04-30	2.7000	2.7000	2.2000	2.2000	-18.519%	6	1,805	-94.091%
2026-04-29	2.2500	3.1000	2.2500	2.7000	+54.286%	32	1,804	-95.185%
2026-04-27	2.1000	2.1700	1.7500	1.7500	-18.981%	7	1,778	-92.571%
2026-04-24	2.1700	2.1700	2.1600	2.1600	-13.600%	3	1,775	-93.981%
2026-04-23	2.5000	2.5000	2.5000	2.5000	+29.534%	17	1,777	-94.800%
2026-04-22	1.8800	1.9500	1.8800	1.9300	-51.750%	3	1,760	-93.264%
2026-04-21	2.7500	4.0000	2.7500	4.0000	+29.032%	10	1,769	-96.750%
2026-04-20	3.1000	3.2000	3.0000	3.1000	0.000%	77	1,769	-95.806%
2026-04-17	2.4000	3.1000	2.4000	3.1000	+11.111%	33	1,803	-95.806%
2026-04-16	2.8400	2.8400	2.7000	2.7900	+20.259%	1,662	1,820	-95.341%
2026-04-15	2.1100	2.3200	2.1100	2.3200	+16.000%	8	164	-94.397%
2026-04-14	2.0000	2.0000	2.0000	2.0000	-16.318%	7	166	-93.500%
2026-04-13	2.5000	2.5000	2.3400	2.3900	-37.105%	6	167	-94.561%
2026-04-07	3.8000	3.8000	3.8000	3.8000	-2.564%	1	167	-96.579%
2026-04-06	3.9000	3.9000	3.9000	3.9000	-17.021%	2	166	-96.667%
2026-04-02	4.5000	4.7000	4.5000	4.7000	-9.615%	17	148	-97.234%
2026-04-01	4.6000	5.2000	4.6000	5.2000	-29.730%	31	148	-97.500%
2026-03-27	7.4000	7.4000	7.4000	7.4000	+2.493%	1	117	-98.243%
2026-03-26	7.2500	7.6500	7.2200	7.2200	+3.143%	10	117	-98.199%
2026-03-25	7.0000	7.0000	7.0000	7.0000	-8.497%	7	107	-98.143%
2026-03-24	7.6500	7.6500	7.6500	7.6500	+27.500%	9	100	-98.301%
2026-03-23	6.0000	6.0000	6.0000	6.0000	-9.091%	1	91	-97.833%
2026-03-20	6.3500	6.8500	6.3500	6.6000	+13.793%	21	90	-98.030%
2026-03-19	6.5000	6.5000	5.6500	5.8000	-30.120%	10	78	-97.759%
2026-03-16	8.3000	8.3000	8.3000	8.3000	-13.180%	4	72	-98.434%
2026-03-13	9.0500	9.5600	9.0500	9.5600	+14.491%	6	68	-98.640%
2026-03-12	8.1500	8.3500	8.1500	8.3500	-3.468%	5	63	-98.443%
2026-03-11	8.6500	8.6500	8.6500	8.6500	-16.827%	1	58	-98.497%
2026-03-09	10.4000	10.4000	10.4000	10.4000	+6.122%	1	57	-98.750%
2026-03-03	9.2500	9.8000	9.2000	9.8000	+13.953%	4	56	-98.673%
2026-03-02	8.9000	8.9000	8.6000	8.6000	+5.911%	16	52	-98.488%
2026-02-27	8.1200	8.1200	8.1200	8.1200	+0.247%	7	62	-98.399%
2026-02-26	8.3000	8.3000	8.0600	8.1000	-19.563%	9	55	-98.395%
2026-02-25	10.5000	10.5000	10.0700	10.0700	-11.667%	5	53	-98.709%
2026-02-24	10.9000	11.4000	10.9000	11.4000	+6.542%	16	53	-98.860%
2026-02-23	10.0000	10.7000	10.0000	10.7000	+35.443%	23	37	-98.785%
2026-02-20	7.9100	8.3500	7.9000	7.9000	-7.602%	6	14	-98.354%
2026-02-19	8.5500	8.5500	8.5500	8.5500	+2.273%	2	8	-98.480%
2026-02-18	10.3000	10.3000	8.3600	8.3600	-16.400%	4	7	-98.445%
2026-02-13	10.0000	10.0000	10.0000	10.0000	+79.533%	1	5	-98.700%
2026-02-09	5.8500	5.8500	5.5500	5.5700	-3.966%	3	5	-97.666%
2026-02-06	5.8500	5.8500	5.7000	5.8000	+85.304%	3	3	-97.759%
2026-01-21	3.1300	3.1300	3.1300	3.1300	-53.492%	1	1	-95.847%
2025-12-19	6.7300	6.7300	6.7300	6.7300	0.000%	1	1	-98.068%