Dark

TMUS20260821C230
TMUS Aug 21 2026 230.00 Call (TMUS260821C00230000)
option OPRA

EOD

Aug 7, 2026

0.0300-70.000%(-0.0700)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0600	0.0600	0.0300	0.0300	-70.000%	100	722	0.000%
2026-08-06	0.0500	0.1000	0.0500	0.1000	+100.000%	53	812	-70.000%
2026-08-05	0.0100	0.0500	0.0100	0.0500	0.000%	5	765	-40.000%
2026-08-04	0.0300	0.0500	0.0300	0.0500	0.000%	3	768	-40.000%
2026-08-03	0.0500	0.0500	0.0400	0.0500	-37.500%	4	770	-40.000%
2026-07-30	0.0800	0.0800	0.0800	0.0800	-46.667%	2	774	-62.500%
2026-07-28	0.1500	0.1500	0.1500	0.1500	+50.000%	10	774	-80.000%
2026-07-27	0.1000	0.1000	0.1000	0.1000	-52.381%	1	784	-70.000%
2026-07-24	0.1500	0.2100	0.1500	0.2100	+5.000%	25	785	-85.714%
2026-07-23	0.1500	0.2500	0.1000	0.2000	-71.429%	18	773	-85.000%
2026-07-21	0.7000	0.7000	0.7000	0.7000	-26.316%	1	778	-95.714%
2026-07-20	0.8500	0.9500	0.8500	0.9500	-24.000%	3	777	-96.842%
2026-07-17	1.2500	1.2500	1.2500	1.2500	+38.889%	3	775	-97.600%
2026-07-16	0.8000	0.9000	0.8000	0.9000	+63.636%	17	775	-96.667%
2026-07-15	0.6000	0.6000	0.5500	0.5500	-9.836%	15	761	-94.545%
2026-07-14	0.6000	0.6100	0.6000	0.6100	-32.222%	2	761	-95.082%
2026-07-13	0.9000	0.9000	0.9000	0.9000	+38.462%	1	760	-96.667%
2026-07-10	0.5600	0.6500	0.5600	0.6500	+18.182%	3	760	-95.385%
2026-07-09	0.5500	0.5500	0.5500	0.5500	-8.333%	1	759	-94.545%
2026-07-08	0.6000	0.6000	0.6000	0.6000	-42.857%	2	759	-95.000%
2026-07-07	0.8500	1.2000	0.8500	1.0500	+162.500%	4	759	-97.143%
2026-07-02	0.4000	0.4000	0.4000	0.4000	+37.931%	6	762	-92.500%
2026-06-30	0.2900	0.2900	0.2900	0.2900	-27.500%	1	762	-89.655%
2026-06-29	0.7000	0.8500	0.4000	0.4000	-48.052%	20	762	-92.500%
2026-06-26	0.7700	0.7700	0.7700	0.7700	+10.000%	5	772	-96.104%
2026-06-25	0.7000	0.7000	0.7000	0.7000	0.000%	1	767	-95.714%
2026-06-23	0.7500	0.7500	0.7000	0.7000	+55.556%	7	767	-95.714%
2026-06-18	0.7500	0.7500	0.4500	0.4500	-48.276%	3	773	-93.333%
2026-06-17	0.7500	0.8700	0.7500	0.8700	-27.500%	11	773	-96.552%
2026-06-16	1.3500	1.3500	1.2000	1.2000	-7.692%	2	773	-97.500%
2026-06-15	1.3800	1.7000	1.3000	1.3000	-11.565%	51	742	-97.692%
2026-06-12	1.6500	1.6500	1.4700	1.4700	-8.696%	2	742	-97.959%
2026-06-11	1.6500	1.6500	1.6100	1.6100	-2.424%	3	742	-98.137%
2026-06-10	1.3500	1.6500	1.3500	1.6500	+13.793%	2	744	-98.182%
2026-06-09	1.4500	1.4500	1.4500	1.4500	-6.452%	1	743	-97.931%
2026-06-08	1.5500	1.5500	1.5500	1.5500	-6.061%	1	743	-98.065%
2026-06-05	1.6500	1.6500	1.6500	1.6500	0.000%	1	743	-98.182%
2026-06-04	2.2000	2.2000	1.6500	1.6500	+10.000%	3	743	-98.182%
2026-06-03	1.5100	1.6500	1.5000	1.5000	-18.033%	29	745	-98.000%
2026-06-02	1.2500	1.8300	1.2500	1.8300	+14.375%	17	744	-98.361%
2026-06-01	1.6000	1.6000	1.6000	1.6000	+6.667%	1	728	-98.125%
2026-05-29	1.6000	1.6000	1.5000	1.5000	-5.660%	5	727	-98.000%
2026-05-28	1.5900	1.5900	1.5900	1.5900	-20.500%	1	730	-98.113%
2026-05-22	2.0000	2.0000	2.0000	2.0000	0.000%	10	730	-98.500%
2026-05-21	1.9000	2.0200	1.9000	2.0000	-2.439%	17	720	-98.500%
2026-05-20	2.0500	2.0500	2.0500	2.0500	-15.638%	1	720	-98.537%
2026-05-19	2.6000	2.6000	2.4300	2.4300	+21.500%	11	698	-98.765%
2026-05-18	1.8000	2.0000	1.8000	2.0000	-17.012%	11	698	-98.500%
2026-05-14	1.9800	2.4200	1.9800	2.4100	-3.600%	36	698	-98.755%
2026-05-12	2.5000	2.5000	2.5000	2.5000	+19.048%	3	734	-98.800%
2026-05-11	2.3000	2.3000	2.1000	2.1000	-20.755%	7	734	-98.571%
2026-05-08	2.6000	2.6500	2.6000	2.6500	-4.676%	14	724	-98.868%
2026-05-07	2.7000	2.9500	2.7000	2.7800	+13.469%	70	724	-98.921%
2026-05-06	2.4500	2.4500	2.4500	2.4500	-13.732%	1	708	-98.776%
2026-05-05	2.7500	2.8500	2.7500	2.8400	+1.429%	26	707	-98.944%
2026-05-04	2.7500	3.0000	2.7500	2.8000	-15.152%	15	698	-98.929%
2026-05-01	3.3000	3.3000	3.3000	3.3000	-9.836%	1	684	-99.091%
2026-04-30	4.1900	4.1900	3.5200	3.6600	-8.040%	41	684	-99.180%
2026-04-29	4.0000	4.0000	3.5000	3.9800	+85.116%	8	649	-99.246%
2026-04-28	2.1500	2.1500	2.1500	2.1500	-10.417%	1	648	-98.605%
2026-04-27	2.9000	2.9000	2.4000	2.4000	-19.463%	3	648	-98.750%
2026-04-24	3.0000	3.0000	2.9000	2.9800	-23.590%	7	648	-98.993%
2026-04-23	3.8000	3.9000	3.8000	3.9000	+32.203%	3	647	-99.231%
2026-04-22	3.1000	3.1000	2.5500	2.9500	-31.395%	24	647	-98.983%
2026-04-21	4.3000	4.3000	4.3000	4.3000	-6.522%	11	660	-99.302%
2026-04-20	4.9000	4.9000	4.6000	4.6000	+3.837%	3	660	-99.348%
2026-04-17	3.8600	4.6000	3.8600	4.4300	+3.023%	15	661	-99.323%
2026-04-16	4.0000	4.3100	4.0000	4.3000	+32.308%	30	659	-99.302%
2026-04-15	3.2000	3.2500	3.1700	3.2500	+8.333%	13	632	-99.077%
2026-04-14	3.2000	3.3000	3.0000	3.0000	-16.667%	112	630	-99.000%
2026-04-13	3.8000	3.8000	3.6000	3.6000	-29.412%	10	529	-99.167%
2026-04-09	5.1000	5.1000	5.1000	5.1000	+15.385%	1	536	-99.412%
2026-04-08	4.9000	4.9000	4.4200	4.4200	-26.333%	2	536	-99.321%
2026-04-07	5.9200	6.0000	5.9000	6.0000	-7.121%	6	538	-99.500%
2026-04-02	6.4700	6.8000	6.4600	6.4600	-11.507%	8	535	-99.536%
2026-04-01	6.4000	7.4100	6.4000	7.3000	-17.514%	30	535	-99.589%
2026-03-31	9.1500	9.3000	8.8500	8.8500	-25.817%	5	532	-99.661%
2026-03-30	11.9300	11.9300	11.9300	11.9300	+15.266%	2	530	-99.749%
2026-03-26	10.2700	10.3500	10.2700	10.3500	+13.115%	2	528	-99.710%
2026-03-20	9.7000	9.7000	9.1500	9.1500	+6.395%	9	527	-99.672%
2026-03-19	7.9000	8.6000	7.9000	8.6000	-2.494%	10	526	-99.651%
2026-03-18	9.8500	9.8500	8.8200	8.8200	-30.000%	3	516	-99.660%
2026-03-17	12.6000	12.6000	12.6000	12.6000	+5.882%	2	516	-99.762%
2026-03-11	11.4500	11.9000	11.4500	11.9000	-21.967%	8	516	-99.748%
2026-03-06	14.5000	15.3500	14.5000	15.2500	+3.041%	16	518	-99.803%
2026-03-05	14.8000	14.8000	14.8000	14.8000	-3.896%	2	514	-99.797%
2026-03-04	15.3000	15.4000	15.3000	15.4000	+24.194%	6	514	-99.805%
2026-03-03	12.4500	12.5500	12.4000	12.4000	+4.202%	25	514	-99.758%
2026-03-02	11.8500	11.9000	11.8500	11.9000	-2.857%	33	493	-99.748%
2026-02-27	12.2500	12.2500	12.2500	12.2500	+9.375%	3	497	-99.755%
2026-02-26	10.8000	11.2000	10.8000	11.2000	-15.472%	13	500	-99.732%
2026-02-25	14.4000	14.4000	13.2500	13.2500	-14.239%	20	521	-99.774%
2026-02-24	15.4500	15.4500	15.4500	15.4500	+7.666%	12	521	-99.806%
2026-02-23	14.3800	14.3800	14.3500	14.3500	+17.143%	13	521	-99.791%
2026-02-20	11.4500	12.2500	11.2200	12.2500	+5.150%	17	518	-99.755%
2026-02-18	12.4500	12.4500	11.6500	11.6500	-20.205%	8	501	-99.742%
2026-02-17	16.0800	16.4500	14.6000	14.6000	+3.915%	29	494	-99.795%
2026-02-13	13.1500	14.0500	13.1500	14.0500	-0.636%	56	428	-99.786%
2026-02-12	14.1400	14.1400	14.1400	14.1400	+58.876%	1	428	-99.788%
2026-02-11	7.8500	8.9000	7.8000	8.9000	+13.376%	15	427	-99.663%
2026-02-10	7.8000	7.9000	7.7000	7.8500	+4.667%	14	427	-99.618%
2026-02-09	7.4200	7.5000	7.4100	7.5000	-4.215%	359	428	-99.600%
2026-02-06	8.5000	8.5000	7.8300	7.8300	+6.531%	3	83	-99.617%
2026-02-03	7.3500	7.3500	7.3500	7.3500	+1.801%	35	83	-99.592%
2026-02-02	7.2200	7.2200	7.2200	7.2200	+7.122%	2	51	-99.584%
2026-01-30	6.7800	6.7800	6.7400	6.7400	+49.778%	2	51	-99.555%
2026-01-28	4.5000	4.5000	4.5000	4.5000	+13.924%	2	51	-99.333%
2026-01-21	3.9000	4.0000	3.9000	3.9500	-15.236%	23	53	-99.241%
2026-01-20	4.6600	4.6600	4.6600	4.6600	-19.655%	1	53	-99.356%
2026-01-15	5.9500	5.9500	5.8000	5.8000	0.000%	14	53	-99.483%
2026-01-13	7.1000	7.1000	5.7000	5.8000	-21.622%	6	39	-99.483%
2026-01-12	7.4000	7.4000	7.4000	7.4000	-12.941%	1	37	-99.595%
2026-01-02	8.5000	8.5000	8.5000	8.5000	-13.265%	1	37	-99.647%
2025-12-31	9.8000	9.8000	9.8000	9.8000	+1.977%	2	35	-99.694%
2025-12-29	9.6300	9.6300	9.6100	9.6100	+32.369%	34	35	-99.688%
2025-12-22	7.2600	7.2600	7.2600	7.2600	0.000%	1	1	-99.587%