Dark

TMUS20260821C220
TMUS Aug 21 2026 220.00 Call (TMUS260821C00220000)
option OPRA

EOD

Aug 10, 2026

0.03000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0300	0.0300	0.0300	0.0300	0.000%	1	15,657	0.000%
2026-08-07	0.0500	0.0500	0.0300	0.0300	-40.000%	150	15,658	0.000%
2026-08-06	0.0800	0.0800	0.0500	0.0500	0.000%	16	15,658	-40.000%
2026-08-05	0.0500	0.0500	0.0500	0.0500	-28.571%	1	15,659	-40.000%
2026-08-04	0.0500	0.0700	0.0500	0.0700	+40.000%	4	15,659	-57.143%
2026-08-03	0.0800	0.0800	0.0500	0.0500	0.000%	23	15,659	-40.000%
2026-07-31	0.0700	0.1000	0.0500	0.0500	-44.444%	32	15,659	-40.000%
2026-07-30	0.1600	0.2000	0.0500	0.0900	-66.667%	49	15,657	-66.667%
2026-07-29	0.2400	0.3000	0.2100	0.2700	+8.000%	11	15,668	-88.889%
2026-07-28	0.3500	0.3500	0.2500	0.2500	0.000%	12	15,674	-88.000%
2026-07-27	0.2500	0.3500	0.1900	0.2500	-28.571%	8	15,668	-88.000%
2026-07-24	0.4500	0.4500	0.3500	0.3500	+133.333%	1,298	15,671	-91.429%
2026-07-23	1.1000	1.1000	0.1500	0.1500	-82.353%	6,607	15,694	-80.000%
2026-07-22	1.4300	1.4300	0.8500	0.8500	-39.286%	2,659	17,560	-96.471%
2026-07-21	1.4500	1.5500	1.1000	1.4000	-33.333%	2,021	15,245	-97.857%
2026-07-20	1.3500	2.1000	1.2000	2.1000	+39.073%	50	13,260	-98.571%
2026-07-17	1.9000	2.6500	1.4000	1.5100	+0.667%	1,080	13,233	-98.013%
2026-07-16	1.5000	1.8500	1.3000	1.5000	+20.000%	247	12,570	-98.000%
2026-07-15	1.2000	1.2500	1.2000	1.2500	+4.167%	2	12,637	-97.600%
2026-07-14	1.5100	1.6500	1.2000	1.2000	-20.530%	720	12,637	-97.500%
2026-07-13	1.4900	1.7000	1.1500	1.5100	+17.054%	28	11,952	-98.013%
2026-07-10	0.9000	1.2900	0.9000	1.2900	+43.333%	68	11,937	-97.674%
2026-07-09	0.7500	0.9000	0.7000	0.9000	-10.000%	177	11,935	-96.667%
2026-07-08	1.1000	1.1000	0.9500	1.0000	-33.333%	9	11,873	-97.000%
2026-07-07	1.5000	1.9000	1.4000	1.5000	+36.364%	55	11,870	-98.000%
2026-07-06	0.9700	1.1100	0.9700	1.1000	+22.222%	31	11,873	-97.273%
2026-07-02	0.6700	0.9000	0.6500	0.9000	+28.571%	105	11,856	-96.667%
2026-07-01	0.6700	0.7000	0.6200	0.7000	+40.000%	35	11,856	-95.714%
2026-06-30	0.8000	0.8000	0.4000	0.5000	-23.077%	85	11,841	-94.000%
2026-06-29	0.7300	1.2500	0.5500	0.6500	-42.478%	311	11,879	-95.385%
2026-06-26	1.2500	1.3000	1.0500	1.1300	+4.630%	10,244	11,822	-97.345%
2026-06-25	0.9000	1.2500	0.8000	1.0800	-6.087%	141	11,813	-97.222%
2026-06-24	1.3500	1.4000	1.0500	1.1500	-21.769%	45	11,906	-97.391%
2026-06-23	1.5000	1.5000	1.1600	1.4700	+27.826%	56	11,890	-97.959%
2026-06-22	1.0100	1.3600	1.0100	1.1500	-11.538%	31	11,923	-97.391%
2026-06-18	1.2000	1.5000	0.8500	1.3000	-0.763%	52	11,922	-97.692%
2026-06-17	1.6500	1.6500	1.3000	1.3100	-25.143%	69	11,922	-97.710%
2026-06-16	2.5000	2.5000	1.6500	1.7500	-27.083%	229	11,922	-98.286%
2026-06-15	2.2000	2.5300	2.2000	2.4000	-14.286%	315	11,593	-98.750%
2026-06-12	2.6600	2.9300	2.6500	2.8000	+9.804%	68	11,593	-98.929%
2026-06-11	2.6000	2.7500	2.5500	2.5500	+24.390%	33	11,593	-98.824%
2026-06-10	2.3500	2.4500	2.0500	2.0500	-10.870%	14	11,563	-98.537%
2026-06-09	2.2000	2.3000	2.2000	2.3000	-2.128%	7	11,564	-98.696%
2026-06-08	2.1500	2.3500	2.1500	2.3500	0.000%	12	11,563	-98.723%
2026-06-05	2.2000	2.3500	2.1500	2.3500	+51.613%	45	11,572	-98.723%
2026-06-04	2.8500	2.8500	1.5500	1.5500	-38.735%	50	11,577	-98.065%
2026-06-03	3.0500	3.0500	2.0500	2.5300	-18.387%	7,912	11,569	-98.814%
2026-06-02	2.6500	3.1000	2.4000	3.1000	+14.815%	2,536	4,189	-99.032%
2026-06-01	2.8000	2.8000	2.5000	2.7000	+5.882%	599	1,783	-98.889%
2026-05-29	2.7000	2.7000	2.3300	2.5500	-1.923%	83	1,512	-98.824%
2026-05-28	3.1000	3.1000	2.5500	2.6000	-15.309%	229	1,512	-98.846%
2026-05-27	2.8000	3.7000	2.8000	3.0700	-6.970%	244	1,515	-99.023%
2026-05-26	2.6500	3.5000	2.6500	3.3000	+3.125%	12	1,422	-99.091%
2026-05-22	3.4000	3.4000	3.2000	3.2000	+1.587%	15	1,422	-99.063%
2026-05-21	3.1000	3.2000	3.0500	3.1500	-4.545%	11	1,420	-99.048%
2026-05-20	3.0300	3.3200	3.0000	3.3000	-15.385%	26	1,420	-99.091%
2026-05-19	4.1000	4.2000	3.7000	3.9000	+21.875%	42	1,410	-99.231%
2026-05-18	2.8200	3.4000	2.8200	3.2000	+23.077%	58	1,410	-99.063%
2026-05-15	3.4000	3.4000	2.5000	2.6000	-11.864%	96	1,410	-98.846%
2026-05-14	3.2700	3.2700	2.9000	2.9500	-18.508%	29	1,395	-98.983%
2026-05-13	4.2000	4.4000	3.6200	3.6200	-15.618%	19	1,402	-99.171%
2026-05-12	3.7000	4.6000	3.7000	4.2900	+30.000%	70	1,402	-99.301%
2026-05-11	3.7000	3.7000	3.3000	3.3000	-19.512%	29	1,402	-99.091%
2026-05-08	4.0700	4.1000	4.0700	4.1000	-3.529%	4	1,386	-99.268%
2026-05-07	4.4000	4.6000	4.1000	4.2500	+7.323%	46	1,386	-99.294%
2026-05-06	4.0000	4.0000	3.9600	3.9600	-10.000%	20	1,404	-99.242%
2026-05-05	4.2500	4.5600	4.1600	4.4000	-12.000%	82	1,386	-99.318%
2026-05-04	4.4000	5.0000	4.4000	5.0000	-7.407%	8	1,365	-99.400%
2026-05-01	5.3700	5.4000	5.3700	5.4000	+1.887%	12	1,369	-99.444%
2026-04-30	5.4500	5.5000	5.1000	5.3000	-18.462%	38	1,369	-99.434%
2026-04-29	4.7000	7.0000	4.7000	6.5000	+85.714%	48	1,365	-99.538%
2026-04-28	3.7500	3.8000	3.5000	3.5000	+2.941%	28	1,356	-99.143%
2026-04-27	4.3000	4.4100	3.4000	3.4000	-23.596%	44	1,345	-99.118%
2026-04-24	5.3400	5.3400	4.4500	4.4500	-23.276%	2	1,308	-99.326%
2026-04-23	4.6000	5.8000	4.6000	5.8000	+31.818%	20	1,306	-99.483%
2026-04-22	4.0000	4.4000	3.6000	4.4000	-32.308%	7	1,288	-99.318%
2026-04-21	6.5000	6.5000	6.5000	6.5000	-7.143%	2	1,282	-99.538%
2026-04-20	6.8000	7.0000	6.8000	7.0000	+2.639%	4	1,282	-99.571%
2026-04-17	5.7000	6.8800	5.7000	6.8200	+5.901%	15	1,279	-99.560%
2026-04-16	6.2000	6.6000	6.2000	6.4400	+34.167%	204	1,266	-99.534%
2026-04-15	4.8000	4.8000	4.8000	4.8000	+4.348%	5	1,266	-99.375%
2026-04-14	4.6000	4.6000	4.4300	4.6000	-28.013%	130	1,266	-99.348%
2026-04-08	7.1500	7.1500	6.3900	6.3900	-26.552%	2	1,136	-99.531%
2026-04-07	8.7200	8.7200	8.7000	8.7000	+3.081%	3	1,135	-99.655%
2026-04-06	8.4400	8.4400	8.4400	8.4400	-13.258%	1	1,135	-99.645%
2026-04-02	9.7300	9.7300	9.7300	9.7300	-7.333%	2	1,136	-99.692%
2026-04-01	10.0000	10.5000	9.6500	10.5000	-20.455%	3	1,136	-99.714%
2026-03-31	13.1500	13.2000	13.1500	13.2000	-9.898%	3	1,135	-99.773%
2026-03-27	14.6500	14.6500	14.6500	14.6500	+0.757%	2	1,133	-99.795%
2026-03-26	14.1000	14.5400	14.1000	14.5400	+4.604%	2	1,133	-99.794%
2026-03-25	13.9000	13.9000	13.9000	13.9000	-4.138%	1	1,134	-99.784%
2026-03-24	14.5000	14.5000	14.5000	14.5000	+15.079%	1	1,135	-99.793%
2026-03-20	12.6000	12.7000	12.4000	12.6000	+4.132%	83	1,136	-99.762%
2026-03-18	13.7500	13.7500	11.4200	12.1000	-27.064%	9	1,134	-99.752%
2026-03-17	16.6000	16.6000	16.5900	16.5900	+5.333%	50	1,128	-99.819%
2026-03-16	16.3000	16.3000	14.7000	15.7500	-4.834%	48	1,128	-99.810%
2026-03-13	16.5500	16.5500	16.5500	16.5500	+4.747%	1	1,134	-99.819%
2026-03-12	15.8000	15.8000	15.8000	15.8000	+0.958%	1	1,133	-99.810%
2026-03-11	15.6500	15.6500	15.6500	15.6500	-21.750%	5	1,133	-99.808%
2026-03-06	19.4000	20.0500	19.4000	20.0000	+3.627%	18	1,131	-99.850%
2026-03-05	19.5500	19.5500	19.3000	19.3000	-4.691%	3	1,126	-99.845%
2026-03-04	20.2500	20.2500	20.2500	20.2500	+9.459%	6	1,126	-99.852%
2026-03-03	16.9500	18.5000	16.9500	18.5000	+24.579%	4	1,126	-99.838%
2026-02-26	14.8000	14.8500	14.8000	14.8500	-26.594%	1,024	874	-99.798%
2026-02-24	20.5000	20.5000	19.9100	20.2300	+4.819%	15	169	-99.852%
2026-02-23	19.1000	19.3000	19.1000	19.3000	+18.550%	2	170	-99.845%
2026-02-20	15.3800	16.2800	15.3300	16.2800	-24.734%	20	171	-99.816%
2026-02-17	21.6300	21.6300	21.6300	21.6300	+20.501%	1	161	-99.861%
2026-02-13	19.1500	19.1500	17.3500	17.9500	-6.119%	102	124	-99.833%
2026-02-12	20.0000	20.0000	17.8000	19.1200	+34.270%	116	124	-99.843%
2026-02-11	14.2400	14.2400	14.2400	14.2400	+43.838%	1	130	-99.789%
2026-02-10	10.1000	10.3000	9.9000	9.9000	-1.980%	6	130	-99.697%
2026-02-09	10.3000	10.3000	10.1000	10.1000	-3.349%	12	133	-99.703%
2026-02-06	11.5500	11.6500	10.4500	10.4500	-9.991%	70	122	-99.713%
2026-02-04	11.6100	11.6100	11.6100	11.6100	+15.293%	1	64	-99.742%
2026-02-03	9.8400	10.0700	9.8400	10.0700	+10.659%	58	64	-99.702%
2026-02-02	9.2600	9.3000	9.1000	9.1000	-6.186%	3	61	-99.670%
2026-01-30	8.8000	9.7000	8.8000	9.7000	+26.797%	2	60	-99.691%
2026-01-29	7.6500	7.6500	7.6500	7.6500	+18.605%	2	60	-99.608%
2026-01-28	6.3500	6.4500	6.1500	6.4500	+7.500%	6	58	-99.535%
2026-01-21	5.4500	6.0000	5.4500	6.0000	-4.000%	8	57	-99.500%
2026-01-20	6.4000	6.4000	6.2500	6.2500	-22.360%	15	51	-99.520%
2026-01-14	8.0500	8.0500	8.0500	8.0500	+10.274%	1	36	-99.627%
2026-01-13	7.8500	7.8500	7.2500	7.3000	-29.537%	14	36	-99.589%
2026-01-12	10.7200	10.7800	10.3600	10.3600	+1.969%	20	22	-99.710%
2026-01-07	10.1600	10.1600	10.1600	10.1600	+1.600%	1	2	-99.705%
2026-01-06	10.7600	10.7600	10.0000	10.0000	-17.831%	2	2	-99.700%
2025-12-30	12.1700	12.1700	12.1700	12.1700	-3.489%	1	1	-99.753%
2025-12-29	12.6100	12.6100	12.6100	12.6100	+16.651%	1	1	-99.762%
2025-12-24	10.8100	10.8100	10.8100	10.8100	0.000%	1	0	-99.722%