Dark

TMUS20260821C210
TMUS Aug 21 2026 210.00 Call (TMUS260821C00210000)
option OPRA

EOD

Aug 10, 2026

0.1300+44.444%(+0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0500	0.1300	0.0500	0.1300	+44.444%	2	1,649	0.000%
2026-08-07	0.1000	0.1000	0.0900	0.0900	+12.500%	4	1,651	+44.444%
2026-08-06	0.3300	0.3300	0.0800	0.0800	+60.000%	195	1,654	+62.500%
2026-08-04	0.1000	0.1000	0.0500	0.0500	-61.538%	13	1,692	+160.000%
2026-08-03	0.1700	0.4500	0.1200	0.1300	+30.000%	20	1,697	0.000%
2026-07-31	0.1300	0.1300	0.1000	0.1000	-33.333%	4	1,715	+30.000%
2026-07-30	0.1500	0.1600	0.1500	0.1500	-68.085%	94	1,719	-13.333%
2026-07-29	0.2200	0.4700	0.2200	0.4700	-4.082%	68	1,631	-72.340%
2026-07-28	0.4500	0.4900	0.4500	0.4900	-9.259%	8	1,696	-73.469%
2026-07-24	0.4800	0.6000	0.4000	0.5400	+54.286%	11	1,700	-75.926%
2026-07-23	1.3500	1.3500	0.3500	0.3500	-85.944%	55	1,701	-62.857%
2026-07-22	3.5000	3.5000	2.2500	2.4900	-17.000%	33	1,730	-94.779%
2026-07-21	2.8000	3.0000	2.6000	3.0000	-20.000%	4	1,722	-95.667%
2026-07-20	2.7500	3.7500	2.5500	3.7500	+29.310%	17	1,720	-96.533%
2026-07-17	4.7800	4.7800	2.9000	2.9000	-17.143%	20	1,715	-95.517%
2026-07-16	2.6000	3.5000	2.6000	3.5000	+59.091%	9	1,703	-96.286%
2026-07-15	2.3000	2.7000	2.1000	2.2000	-8.333%	119	1,702	-94.091%
2026-07-14	2.9100	2.9100	2.3200	2.4000	-21.824%	12	1,795	-94.583%
2026-07-13	2.8700	3.0700	2.7000	3.0700	+22.800%	26	1,793	-95.765%
2026-07-10	2.1500	2.5000	2.1500	2.5000	+53.374%	4	1,770	-94.800%
2026-07-09	1.3500	1.6300	1.3500	1.6300	-16.410%	3	1,768	-92.025%
2026-07-08	1.8000	1.9500	1.8000	1.9500	-22.925%	8	1,767	-93.333%
2026-07-07	2.4400	3.5000	2.4400	2.5300	+48.824%	195	1,767	-94.862%
2026-07-06	1.8500	1.8500	1.7000	1.7000	+9.677%	25	1,878	-92.353%
2026-07-02	1.4400	1.5500	1.1500	1.5500	+55.000%	581	1,294	-91.613%
2026-07-01	1.1500	1.3500	1.0000	1.0000	+25.000%	152	1,294	-87.000%
2026-06-30	1.0000	1.0000	0.7500	0.8000	-36.508%	49	1,150	-83.750%
2026-06-29	1.8800	2.4500	1.0700	1.2600	-33.684%	32	1,167	-89.683%
2026-06-26	2.0000	2.4000	1.9000	1.9000	-7.317%	45	1,182	-93.158%
2026-06-25	2.0000	2.0600	1.7300	2.0500	-4.651%	106	1,180	-93.659%
2026-06-24	2.3000	2.3000	2.1000	2.1500	-17.308%	12	1,242	-93.953%
2026-06-23	2.1000	2.6000	2.1000	2.6000	+23.810%	379	1,233	-95.000%
2026-06-22	2.2000	2.3500	2.1000	2.1000	-11.017%	31	960	-93.810%
2026-06-18	2.3500	2.6100	2.3500	2.3600	-1.667%	31	961	-94.492%
2026-06-17	2.5000	2.8000	2.3000	2.4000	-20.000%	9	961	-94.583%
2026-06-16	3.5000	3.5000	3.0000	3.0000	-25.558%	2	961	-95.667%
2026-06-15	4.4000	4.4000	3.8000	4.0300	-10.444%	18	950	-96.774%
2026-06-12	4.8400	4.8400	4.4000	4.5000	0.000%	16	950	-97.111%
2026-06-11	4.2500	4.5000	4.2500	4.5000	+15.385%	3	950	-97.111%
2026-06-10	3.7500	3.9200	3.7500	3.9000	+16.418%	8	948	-96.667%
2026-06-09	3.3000	3.3500	3.3000	3.3500	-6.944%	2	948	-96.119%
2026-06-08	3.0500	3.6000	3.0500	3.6000	+9.091%	75	947	-96.389%
2026-06-05	3.5000	3.5000	3.3000	3.3000	+20.000%	2	1,014	-96.061%
2026-06-04	3.4000	3.4000	2.6200	2.7500	-22.096%	8	1,012	-95.273%
2026-06-03	3.7000	3.8100	3.5300	3.5300	-27.959%	34	1,015	-96.317%
2026-06-02	4.5700	4.9000	4.4000	4.9000	+13.953%	72	1,007	-97.347%
2026-06-01	4.2500	4.5000	4.1000	4.3000	+2.381%	42	981	-96.977%
2026-05-29	4.2000	4.3000	4.1500	4.2000	-4.545%	18	967	-96.905%
2026-05-28	4.9000	4.9000	4.4000	4.4000	-16.981%	66	956	-97.045%
2026-05-27	5.6000	5.8000	5.3000	5.3000	-7.018%	4	890	-97.547%
2026-05-26	4.8000	5.7000	4.8000	5.7000	+9.615%	14	888	-97.719%
2026-05-22	5.2000	5.2000	5.2000	5.2000	0.000%	1	882	-97.500%
2026-05-21	4.9100	5.2000	4.9000	5.2000	-1.887%	5	882	-97.500%
2026-05-20	4.9000	5.3000	4.9000	5.3000	-14.516%	6	882	-97.547%
2026-05-19	6.5200	6.8000	6.1000	6.2000	+19.231%	131	882	-97.903%
2026-05-18	4.5000	5.4000	4.5000	5.2000	+26.829%	27	882	-97.500%
2026-05-15	4.8000	4.9100	4.1000	4.1000	-14.583%	36	882	-96.829%
2026-05-14	4.8000	4.8000	4.8000	4.8000	-20.000%	435	927	-97.292%
2026-05-13	6.0000	6.0000	6.0000	6.0000	-5.808%	1	653	-97.833%
2026-05-12	5.5000	6.5000	5.5000	6.3700	+22.500%	7	653	-97.959%
2026-05-11	5.8000	5.8000	5.2000	5.2000	-18.750%	7	653	-97.500%
2026-05-08	6.4900	6.4900	6.4000	6.4000	-6.569%	46	654	-97.969%
2026-05-07	6.9500	7.0000	6.4000	6.8500	+12.295%	14	663	-98.102%
2026-05-06	7.0800	7.0800	5.9000	6.1000	-11.722%	25	652	-97.869%
2026-05-05	7.1500	7.1500	6.9100	6.9100	+2.370%	71	631	-98.119%
2026-05-04	7.0100	7.3800	6.7500	6.7500	-18.281%	6	630	-98.074%
2026-05-01	8.4000	8.4000	7.9000	8.2600	+2.609%	36	604	-98.426%
2026-04-30	8.4000	8.5000	7.8500	8.0500	-12.500%	17	604	-98.385%
2026-04-29	8.4000	10.2000	8.4000	9.2000	+76.923%	29	592	-98.587%
2026-04-28	5.5800	5.5800	5.2000	5.2000	-8.772%	43	583	-97.500%
2026-04-27	6.6900	6.6900	5.7000	5.7000	-35.955%	6	572	-97.719%
2026-04-23	8.6000	8.9000	8.6000	8.9000	+45.902%	7	570	-98.539%
2026-04-22	6.2000	6.6000	5.9800	6.1000	-37.113%	15	566	-97.869%
2026-04-21	9.7000	9.7000	9.7000	9.7000	+7.898%	1	553	-98.660%
2026-04-17	8.8000	8.9900	8.8000	8.9900	-3.850%	2	553	-98.554%
2026-04-16	9.0900	9.3500	9.0900	9.3500	+23.026%	2	553	-98.610%
2026-04-15	7.6000	7.6000	7.6000	7.6000	-6.863%	1	553	-98.289%
2026-04-13	8.0800	8.1600	8.0800	8.1600	-21.311%	2	552	-98.407%
2026-04-09	10.3700	10.3700	10.3700	10.3700	+1.171%	1	552	-98.746%
2026-04-08	10.2500	10.2500	10.2500	10.2500	-15.429%	1	551	-98.732%
2026-04-07	12.3700	12.3900	12.1200	12.1200	+3.590%	10	551	-98.927%
2026-04-06	11.8500	11.8500	11.7000	11.7000	-19.310%	4	555	-98.889%
2026-04-01	15.4000	15.4000	14.5000	14.5000	-16.905%	5	554	-99.103%
2026-03-31	17.4500	17.4500	17.4500	17.4500	-9.398%	1	550	-99.255%
2026-03-30	19.2600	19.2600	19.2600	19.2600	+11.977%	1	549	-99.325%
2026-03-23	17.1000	17.2500	17.0500	17.2000	-1.489%	32	548	-99.244%
2026-03-20	17.4600	17.4600	17.4600	17.4600	+8.785%	10	566	-99.255%
2026-03-19	16.0500	16.0500	16.0500	16.0500	-2.432%	3	574	-99.190%
2026-03-18	17.4000	17.4000	15.9000	16.4500	-16.285%	8	571	-99.210%
2026-03-16	19.6500	19.6500	19.6500	19.6500	-10.315%	7	570	-99.338%
2026-03-13	21.9100	21.9100	21.9100	21.9100	+7.139%	1	563	-99.407%
2026-03-12	20.4500	20.4500	20.4500	20.4500	-15.496%	1	563	-99.364%
2026-02-23	24.8600	24.8600	24.2000	24.2000	+3.552%	4	562	-99.463%
2026-02-13	23.3700	23.3700	23.3700	23.3700	-4.807%	2	563	-99.444%
2026-02-12	20.9300	25.0000	20.9300	24.5500	+37.151%	19	563	-99.470%
2026-02-11	9.3000	17.9000	9.3000	17.9000	+33.086%	14	557	-99.274%
2026-02-10	13.4500	13.4500	13.4500	13.4500	0.000%	1	549	-99.033%
2026-02-09	13.2000	13.4500	13.2000	13.4500	-11.513%	2	550	-99.033%
2026-02-06	15.4500	15.4500	15.2000	15.2000	-3.858%	6	548	-99.145%
2026-02-05	15.0000	15.9500	14.6000	15.8100	+1.672%	567	552	-99.178%
2026-02-04	15.5500	15.5500	15.5500	15.5500	+27.459%	2	275	-99.164%
2026-02-02	12.2000	12.2000	12.2000	12.2000	-1.771%	1	275	-98.934%
2026-01-30	12.4200	12.4200	12.4200	12.4200	+25.328%	1	274	-98.953%
2026-01-29	10.2500	10.2500	9.7900	9.9100	+20.121%	149	274	-98.688%
2026-01-28	8.2500	8.2500	8.2500	8.2500	0.000%	1	134	-98.424%
2026-01-22	8.3000	8.3000	8.2500	8.2500	+17.857%	55	134	-98.424%
2026-01-21	7.0000	7.0000	7.0000	7.0000	-18.981%	1	79	-98.143%
2026-01-20	8.5300	8.6400	8.5000	8.6400	-5.574%	56	79	-98.495%
2026-01-16	9.2500	9.2500	9.1500	9.1500	-12.857%	9	17	-98.579%
2026-01-15	10.5100	10.5100	10.5000	10.5000	0.000%	6	17	-98.762%
2026-01-13	12.7000	12.7000	10.5000	10.5000	-19.540%	8	12	-98.762%
2026-01-12	14.7400	14.7400	13.0500	13.0500	-9.876%	5	12	-99.004%
2026-01-09	14.7500	14.7500	14.4800	14.4800	+9.531%	3	9	-99.102%
2026-01-08	13.0000	13.2500	13.0000	13.2200	-14.156%	5	7	-99.017%
2026-01-02	15.4000	15.4000	15.4000	15.4000	-9.677%	1	3	-99.156%
2025-12-30	17.0500	17.0500	17.0500	17.0500	+0.590%	1	4	-99.238%
2025-12-29	16.8000	16.9500	16.8000	16.9500	+10.065%	2	3	-99.233%
2025-12-26	15.4000	15.4000	15.4000	15.4000	-4.110%	1	2	-99.156%
2025-12-19	16.0600	16.0600	16.0600	16.0600	0.000%	1	1	-99.191%