Dark

TMUS20260821C200
TMUS Aug 21 2026 200.00 Call (TMUS260821C00200000)
option OPRA

EOD

Aug 10, 2026

0.1000-44.444%(-0.0800)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1400	0.1400	0.0900	0.1000	-44.444%	6	7,633	0.000%
2026-08-07	0.2000	0.2000	0.1800	0.1800	-45.455%	2	7,637	-44.444%
2026-08-06	0.3100	0.4300	0.2900	0.3300	+120.000%	61	7,638	-69.697%
2026-08-05	0.2000	0.2000	0.1500	0.1500	-61.538%	12	7,660	-33.333%
2026-08-04	0.3900	0.3900	0.3900	0.3900	+11.429%	1	7,672	-74.359%
2026-08-03	0.7700	0.7700	0.3500	0.3500	+75.000%	14	7,673	-71.429%
2026-07-31	0.3000	0.4000	0.2000	0.2000	-55.556%	112	7,671	-50.000%
2026-07-30	0.6900	0.9300	0.4000	0.4500	-48.276%	42	7,694	-77.778%
2026-07-29	1.2500	1.2500	0.8700	0.8700	-33.077%	27	7,693	-88.506%
2026-07-28	1.4000	1.8500	1.2500	1.3000	+44.444%	18	7,685	-92.308%
2026-07-27	1.7000	1.7000	0.9000	0.9000	-25.000%	14	7,685	-88.889%
2026-07-24	1.0500	1.4800	1.0000	1.2000	+100.000%	48	7,683	-91.667%
2026-07-23	1.5500	1.7500	0.6000	0.6000	-87.903%	78	7,664	-83.333%
2026-07-22	5.1600	5.1600	4.6000	4.9600	-12.367%	8	7,641	-97.984%
2026-07-21	5.8000	5.9800	5.5000	5.6600	-23.514%	17	7,642	-98.233%
2026-07-20	6.4900	7.4000	6.4000	7.4000	+29.825%	92	7,639	-98.649%
2026-07-17	8.2800	9.0000	5.4000	5.7000	-16.176%	52	7,564	-98.246%
2026-07-16	5.5000	6.8000	5.3000	6.8000	+61.905%	31	7,557	-98.529%
2026-07-15	4.8000	4.8000	4.2000	4.2000	-8.696%	10	7,544	-97.619%
2026-07-14	4.4000	4.8500	4.4000	4.6000	-20.690%	17	7,542	-97.826%
2026-07-13	5.1000	5.9000	5.1000	5.8000	+21.339%	39	7,535	-98.276%
2026-07-10	3.7200	4.8900	3.7200	4.7800	+59.333%	36	7,521	-97.908%
2026-07-09	2.5200	3.1000	2.5200	3.0000	-6.250%	28	7,505	-96.667%
2026-07-08	3.3000	3.3000	3.2000	3.2000	-27.273%	2	7,484	-96.875%
2026-07-07	5.0000	6.0000	4.4000	4.4000	+14.286%	72	7,483	-97.727%
2026-07-06	3.3700	3.8500	3.0000	3.8500	+37.500%	45	7,469	-97.403%
2026-07-02	2.5200	2.8000	2.1500	2.8000	+36.585%	13	7,494	-96.429%
2026-07-01	1.8500	2.0700	1.8500	2.0500	+41.379%	14	7,494	-95.122%
2026-06-30	1.3400	1.7500	1.1200	1.4500	-31.604%	113	7,490	-93.103%
2026-06-29	2.7000	2.7000	1.6000	2.1200	-49.038%	87	7,420	-95.283%
2026-06-26	4.1100	4.3000	3.8000	4.1600	+4.000%	6	7,434	-97.596%
2026-06-25	3.2000	4.2000	3.2000	4.0000	-2.439%	98	7,432	-97.500%
2026-06-24	4.5000	4.5000	4.0900	4.1000	-2.381%	129	7,376	-97.561%
2026-06-23	3.6300	4.3700	3.6000	4.2000	+7.692%	36	7,334	-97.619%
2026-06-22	3.2000	4.0000	3.2000	3.9000	-7.143%	9	7,325	-97.436%
2026-06-18	4.0500	4.6600	3.9300	4.2000	+5.000%	18	7,199	-97.619%
2026-06-17	4.3000	5.1000	4.0000	4.0000	-21.569%	223	7,199	-97.500%
2026-06-16	6.7000	6.7000	5.1000	5.1000	-23.881%	18	7,199	-98.039%
2026-06-15	7.0200	7.0200	6.7000	6.7000	-12.987%	8	7,184	-98.507%
2026-06-12	7.5600	7.8000	7.5600	7.7000	+6.207%	18	7,184	-98.701%
2026-06-11	7.1500	7.3000	6.9500	7.2500	+20.232%	24	7,184	-98.621%
2026-06-10	5.6000	6.2200	5.6000	6.0300	+29.677%	22	7,164	-98.342%
2026-06-09	5.9600	5.9600	4.6500	4.6500	-10.577%	4	7,156	-97.849%
2026-06-08	5.6000	5.6000	5.2000	5.2000	+4.000%	7	7,157	-98.077%
2026-06-05	6.3000	6.3000	5.0000	5.0000	+9.170%	23	7,163	-98.000%
2026-06-04	6.7000	6.7000	3.9000	4.5800	-19.649%	112	7,164	-97.817%
2026-06-03	6.1800	6.1800	5.7000	5.7000	-24.000%	33	7,137	-98.246%
2026-06-02	7.0000	7.5000	7.0000	7.5000	+10.294%	2	7,124	-98.667%
2026-06-01	7.1000	7.1000	6.6900	6.8000	-0.730%	14	7,124	-98.529%
2026-05-29	6.8500	6.8500	6.8500	6.8500	-3.521%	2	7,120	-98.540%
2026-05-28	8.5000	8.6000	6.9600	7.1000	-18.391%	41	7,122	-98.592%
2026-05-27	8.9000	8.9000	8.7000	8.7000	0.000%	3	7,101	-98.851%
2026-05-26	8.6800	9.0000	8.6000	8.7000	+4.067%	10	7,098	-98.851%
2026-05-22	8.1000	8.3800	8.1000	8.3600	+5.823%	6	7,089	-98.804%
2026-05-21	7.9000	7.9000	7.9000	7.9000	-5.952%	1	7,086	-98.734%
2026-05-20	7.8400	8.4000	7.8400	8.4000	-15.152%	4	7,086	-98.810%
2026-05-19	9.8000	10.3000	9.8000	9.9000	+25.316%	299	7,082	-98.990%
2026-05-18	7.4500	8.2000	7.4500	7.9000	+21.538%	15	7,082	-98.734%
2026-05-15	7.7000	7.8000	6.5000	6.5000	-12.162%	6,022	7,082	-98.462%
2026-05-14	8.0000	8.0000	7.4000	7.4000	-20.430%	7	1,098	-98.649%
2026-05-13	9.3000	9.3000	9.3000	9.3000	+4.143%	2	1,095	-98.925%
2026-05-11	9.4000	9.4000	8.9000	8.9300	-10.431%	16	1,095	-98.880%
2026-05-08	10.1000	10.1000	9.9700	9.9700	-3.204%	14	1,088	-98.997%
2026-05-07	10.2000	10.9000	10.2000	10.3000	+5.858%	35	1,074	-99.029%
2026-05-06	10.1000	10.1000	9.4000	9.7300	-8.208%	13	1,042	-98.972%
2026-05-05	10.5000	10.7000	9.8000	10.6000	-7.018%	15	1,032	-99.057%
2026-05-04	10.7000	11.4000	10.7000	11.4000	-6.404%	14	1,035	-99.123%
2026-05-01	12.0000	12.3000	11.9000	12.1800	-0.976%	27	1,005	-99.179%
2026-04-30	13.0000	13.0000	11.6000	12.3000	-8.209%	57	1,005	-99.187%
2026-04-29	10.7000	14.6000	10.7000	13.4000	+64.417%	52	987	-99.254%
2026-04-28	8.6000	8.6000	8.1500	8.1500	+6.536%	9	965	-98.773%
2026-04-27	10.0000	10.1000	7.6500	7.6500	-27.830%	25	964	-98.693%
2026-04-24	11.2000	11.2000	10.0000	10.6000	-15.268%	6	950	-99.057%
2026-04-23	11.0000	12.5100	11.0000	12.5100	+36.721%	5	949	-99.201%
2026-04-22	10.0000	10.0000	8.5000	9.1500	-44.545%	17	949	-98.907%
2026-04-21	18.3100	18.4000	16.4000	16.5000	+16.197%	24	948	-99.394%
2026-04-20	14.2000	14.2000	14.2000	14.2000	+0.709%	1	928	-99.296%
2026-04-17	12.6000	14.2500	12.6000	14.1000	+4.755%	8	929	-99.291%
2026-04-16	13.4300	13.5100	13.2700	13.4600	+20.179%	830	924	-99.257%
2026-04-15	10.7000	11.2000	10.7000	11.2000	+4.673%	5	94	-99.107%
2026-04-14	10.8500	10.8500	10.7000	10.7000	-26.156%	2	93	-99.065%
2026-04-10	14.4900	14.4900	14.4900	14.4900	-5.418%	2	92	-99.310%
2026-04-09	15.3200	15.3200	15.3200	15.3200	+9.429%	1	90	-99.347%
2026-04-08	14.0000	14.0000	14.0000	14.0000	-13.580%	1	91	-99.286%
2026-04-06	16.2000	16.2000	16.2000	16.2000	-15.625%	1	90	-99.383%
2026-04-01	18.4000	19.2000	18.4000	19.2000	-37.049%	2	89	-99.479%
2026-03-03	30.6000	30.6000	30.5000	30.5000	+5.354%	2	90	-99.672%
2026-02-23	29.0000	29.5600	28.9500	28.9500	+2.660%	66	89	-99.655%
2026-02-19	28.2000	28.2000	28.2000	28.2000	+2.174%	1	49	-99.645%
2026-02-18	27.6000	27.6000	27.6000	27.6000	-12.658%	4	49	-99.638%
2026-02-12	31.6000	31.6000	31.6000	31.6000	+43.636%	1	53	-99.684%
2026-02-11	20.2000	22.0000	20.2000	22.0000	+20.879%	2	52	-99.545%
2026-02-03	18.0000	18.2000	18.0000	18.2000	+8.852%	7	51	-99.451%
2026-02-02	16.8000	16.8000	16.6000	16.7200	+18.163%	6	47	-99.402%
2026-01-29	14.1500	14.1500	14.1500	14.1500	+9.605%	3	49	-99.293%
2026-01-26	12.9100	12.9100	12.9100	12.9100	+22.952%	10	46	-99.225%
2026-01-21	10.5000	10.5000	10.5000	10.5000	-10.638%	2	46	-99.048%
2026-01-20	11.7500	11.7900	11.4500	11.7500	-5.622%	7	46	-99.149%
2026-01-16	12.9500	12.9500	12.4500	12.4500	-12.324%	9	37	-99.197%
2026-01-15	14.2000	14.2000	14.2000	14.2000	+4.412%	1	37	-99.296%
2026-01-13	14.8200	14.8200	13.6000	13.6000	-21.387%	5	36	-99.265%
2026-01-12	19.7900	19.7900	17.3000	17.3000	-2.535%	14	33	-99.422%
2026-01-07	18.7600	18.7600	17.7500	17.7500	-19.611%	8	19	-99.437%
2025-12-30	22.0800	22.0800	22.0800	22.0800	+16.211%	1	19	-99.547%
2025-12-24	19.0000	19.0000	19.0000	19.0000	+10.145%	18	18	-99.474%
2025-12-22	17.2500	17.2500	17.2500	17.2500	0.000%	18	18	-99.420%