Dark

TMUS20260821C195
TMUS Aug 21 2026 195.00 Call (TMUS260821C00195000)
option OPRA

EOD

Aug 10, 2026

0.1900-45.714%(-0.1600)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2400	0.2400	0.0800	0.1900	-45.714%	13	18,559	0.000%
2026-08-07	0.5000	0.5500	0.3500	0.3500	-48.529%	14	18,568	-45.714%
2026-08-06	0.6200	0.7200	0.4500	0.6800	+126.667%	27	18,569	-72.059%
2026-08-05	0.6500	0.6500	0.3000	0.3000	-62.500%	38	18,569	-36.667%
2026-08-04	0.7500	0.8000	0.6000	0.8000	+19.403%	24	18,592	-76.250%
2026-08-03	0.9500	0.9500	0.6500	0.6700	+48.889%	14	18,587	-71.642%
2026-07-31	0.4400	0.5100	0.4200	0.4500	-44.444%	171	18,579	-57.778%
2026-07-30	1.5500	1.5500	0.8100	0.8100	-62.326%	53	18,580	-76.543%
2026-07-29	1.9000	2.1500	1.7000	2.1500	-6.522%	121	18,578	-91.163%
2026-07-28	1.6700	3.2000	1.6700	2.3000	+70.370%	2,670	18,557	-91.739%
2026-07-27	2.3500	2.6000	1.3500	1.3500	-28.947%	17	16,602	-85.926%
2026-07-24	1.6000	2.0700	1.6000	1.9000	+90.000%	723	16,604	-90.000%
2026-07-23	1.7500	2.5800	1.0000	1.0000	-84.985%	407	16,516	-81.000%
2026-07-22	7.5000	7.5000	6.6500	6.6600	-8.767%	257	16,298	-97.147%
2026-07-21	7.4500	8.1000	7.3000	7.3000	-21.505%	18	16,284	-97.397%
2026-07-20	7.0500	9.3000	6.9000	9.3000	+9.412%	38	16,281	-97.957%
2026-07-17	10.5000	11.1000	7.5800	8.5000	+1.190%	57	16,282	-97.765%
2026-07-16	7.5500	8.8500	7.5500	8.4000	+47.368%	63	16,313	-97.738%
2026-07-15	6.3000	7.0000	5.7000	5.7000	-6.557%	33	16,287	-96.667%
2026-07-14	6.5500	6.6000	6.1000	6.1000	-19.737%	13	16,319	-96.885%
2026-07-13	7.4900	7.8000	6.7000	7.6000	+31.034%	226	16,312	-97.500%
2026-07-10	5.6500	5.8000	5.6500	5.8000	+41.463%	4	16,284	-96.724%
2026-07-09	3.3000	4.1000	3.3000	4.1000	-10.870%	16	16,284	-95.366%
2026-07-08	5.9400	5.9400	4.6000	4.6000	-23.967%	8	16,285	-95.870%
2026-07-07	6.0000	7.6000	5.9900	6.0500	+18.627%	35	16,288	-96.860%
2026-07-06	4.3000	5.1000	4.3000	5.1000	+34.211%	22	16,286	-96.275%
2026-07-02	3.2500	3.8000	2.8500	3.8000	+26.667%	68	16,334	-95.000%
2026-07-01	2.6500	3.0000	2.3500	3.0000	+54.639%	32	16,334	-93.667%
2026-06-30	2.7000	2.7000	1.6300	1.9400	-35.333%	101	16,326	-90.206%
2026-06-29	5.0000	5.0000	2.2500	3.0000	-39.516%	100	16,353	-93.667%
2026-06-26	5.1500	5.9000	4.7500	4.9600	-8.148%	16,391	16,309	-96.169%
2026-06-25	5.4000	5.4000	5.4000	5.4000	-1.818%	40	16,282	-96.481%
2026-06-24	6.0000	6.0000	5.5000	5.5000	+10.000%	22	16,242	-96.545%
2026-06-23	4.8100	5.0000	4.8100	5.0000	+6.383%	3	16,245	-96.200%
2026-06-22	5.2000	5.2000	4.7000	4.7000	-18.966%	4	16,245	-95.957%
2026-06-18	5.7000	5.8000	5.7000	5.8000	+3.571%	4	16,241	-96.724%
2026-06-17	6.6000	6.6000	5.6000	5.6000	-14.504%	9	16,241	-96.607%
2026-06-16	7.8000	7.8000	6.5500	6.5500	-22.941%	141	16,241	-97.099%
2026-06-15	8.0000	9.2000	8.0000	8.5000	-11.458%	9	16,369	-97.765%
2026-06-12	9.3000	9.8000	9.2000	9.6000	+3.226%	34	16,369	-98.021%
2026-06-11	8.7500	9.3300	8.7500	9.3000	+16.250%	6	16,369	-97.957%
2026-06-10	7.7000	8.0000	7.7000	8.0000	+18.168%	142	16,369	-97.625%
2026-06-09	6.3000	6.7700	6.3000	6.7700	+4.154%	2	16,262	-97.194%
2026-06-08	6.1800	6.5000	6.1800	6.5000	-2.985%	3	16,262	-97.077%
2026-06-05	6.5000	7.3000	6.5000	6.7000	+13.946%	13	16,265	-97.164%
2026-06-04	5.9300	6.4000	5.0000	5.8800	-18.333%	6,404	16,276	-96.769%
2026-06-03	8.6000	8.8300	6.9300	7.2000	-20.879%	10,164	10,540	-97.361%
2026-06-02	8.6400	9.1000	8.1000	9.1000	+10.976%	2,513	3,051	-97.912%
2026-06-01	9.0000	9.0000	8.2000	8.2000	-2.381%	28	563	-97.683%
2026-05-29	8.4000	8.4000	8.4000	8.4000	-1.984%	1	563	-97.738%
2026-05-28	10.0000	10.0000	8.5700	8.5700	-16.796%	18	562	-97.783%
2026-05-27	10.7000	11.3000	10.3000	10.3000	-1.905%	8	550	-98.155%
2026-05-26	9.1000	10.5000	9.1000	10.5000	-0.943%	2	546	-98.190%
2026-05-22	10.5600	10.6000	10.0000	10.6000	+7.071%	4	545	-98.208%
2026-05-21	7.8000	10.0000	7.8000	9.9000	-6.604%	18	541	-98.081%
2026-05-20	10.4000	10.6000	9.6000	10.6000	-10.924%	61	541	-98.208%
2026-05-19	12.4000	12.4000	11.9000	11.9000	+16.098%	304	500	-98.403%
2026-05-18	9.3000	10.5000	9.3000	10.2500	+13.889%	8	500	-98.146%
2026-05-15	9.1000	9.1000	9.0000	9.0000	-6.250%	3	500	-97.889%
2026-05-14	10.0000	10.1700	9.6000	9.6000	-12.727%	14	195	-98.021%
2026-05-13	11.0000	11.0000	11.0000	11.0000	-17.293%	5	197	-98.273%
2026-05-12	13.0000	13.3000	13.0000	13.3000	+20.909%	7	197	-98.571%
2026-05-11	11.1000	11.1000	11.0000	11.0000	-12.141%	13	197	-98.273%
2026-05-08	12.5200	12.5200	12.5200	12.5200	+1.789%	15	176	-98.482%
2026-05-06	12.4000	12.4000	11.5000	12.3000	-4.651%	5	161	-98.455%
2026-05-05	13.1000	13.1000	12.9000	12.9000	-3.731%	3	157	-98.527%
2026-05-04	12.5000	13.9500	12.5000	13.4000	-6.944%	13	154	-98.582%
2026-05-01	14.7000	14.7000	14.4000	14.4000	+1.408%	17	125	-98.681%
2026-04-30	14.4000	14.4000	14.2000	14.2000	-11.305%	8	125	-98.662%
2026-04-29	14.5000	17.5500	14.5000	16.0100	+45.545%	16	117	-98.813%
2026-04-28	10.3000	11.0000	9.7600	11.0000	+15.789%	5	107	-98.273%
2026-04-27	12.2000	12.2000	9.5000	9.5000	-21.488%	5	106	-98.000%
2026-04-24	12.6000	12.6000	12.0000	12.1000	-15.972%	53	102	-98.430%
2026-04-23	15.4000	15.4000	14.4000	14.4000	+29.730%	5	82	-98.681%
2026-04-22	11.3500	11.8000	11.1000	11.1000	-35.088%	11	77	-98.288%
2026-04-21	20.5000	20.5000	17.1000	17.1000	+0.588%	15	52	-98.889%
2026-04-20	16.9000	17.0000	16.9000	17.0000	+6.918%	4	52	-98.882%
2026-04-16	15.9000	15.9000	15.9000	15.9000	+14.801%	1	49	-98.805%
2026-04-13	14.1900	14.1900	13.8500	13.8500	-19.006%	5	48	-98.628%
2026-04-10	17.1000	17.1000	17.1000	17.1000	-22.273%	2	45	-98.889%
2026-04-01	24.6500	24.6500	22.0000	22.0000	-26.421%	9	43	-99.136%
2026-03-11	29.9500	29.9500	29.9000	29.9000	-9.531%	2	51	-99.365%
2026-03-10	33.0500	33.0500	33.0500	33.0500	-4.755%	1	50	-99.425%
2026-03-03	34.0500	34.7000	34.0000	34.7000	+7.764%	14	50	-99.452%
2026-03-02	32.2000	32.2000	32.2000	32.2000	-11.417%	1	50	-99.410%
2026-02-24	35.8000	36.3500	35.8000	36.3500	+12.574%	9	51	-99.477%
2026-02-13	32.2500	32.3500	32.2000	32.2900	+40.391%	12	39	-99.412%
2026-02-11	23.0000	23.0000	23.0000	23.0000	+13.412%	2	39	-99.174%
2026-02-10	20.2800	20.2800	20.2800	20.2800	-2.967%	1	41	-99.063%
2026-02-06	20.9000	20.9000	20.9000	20.9000	-9.328%	2	40	-99.091%
2026-02-05	23.0000	23.0500	23.0000	23.0500	+57.877%	10	38	-99.176%
2026-01-29	14.6000	14.6000	14.6000	14.6000	+2.456%	1	38	-98.699%
2026-01-23	14.2800	14.2800	14.2500	14.2500	+18.750%	2	38	-98.667%
2026-01-21	12.0000	12.0000	12.0000	12.0000	-16.955%	1	38	-98.417%
2026-01-16	14.3500	14.4500	14.3500	14.4500	-9.404%	2	36	-98.685%
2026-01-13	16.9000	16.9000	15.9500	15.9500	-23.133%	10	36	-98.809%
2026-01-12	20.7500	20.7500	20.7500	20.7500	-6.109%	7	27	-99.084%
2026-01-09	22.1000	22.1000	22.1000	22.1000	+1.656%	4	20	-99.140%
2026-01-07	21.7400	21.7400	21.7400	21.7400	-11.302%	4	20	-99.126%
2025-12-31	24.5500	24.5500	24.4800	24.5100	+18.981%	32	1	-99.225%
2025-12-23	20.6000	20.6000	20.6000	20.6000	+5.371%	1	1	-99.078%
2025-12-22	19.5500	19.5500	19.5500	19.5500	-6.370%	3	1	-99.028%
2025-12-19	20.8800	20.8800	20.8800	20.8800	0.000%	4	4	-99.090%