Dark

TMUS20260821C190
TMUS Aug 21 2026 190.00 Call (TMUS260821C00190000)
option OPRA

EOD

Aug 10, 2026

0.3000-62.025%(-0.4900)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.4300	0.4300	0.3000	0.3000	-62.025%	11	2,784	0.000%
2026-08-07	1.0000	1.0000	0.7900	0.7900	-45.139%	10	2,782	-62.025%
2026-08-06	0.9800	1.4400	0.9800	1.4400	+111.765%	48	2,777	-79.167%
2026-08-05	1.1000	1.1000	0.6500	0.6800	-51.429%	4	2,796	-55.882%
2026-08-04	1.2500	1.6500	1.2500	1.4000	+12.000%	10	2,797	-78.571%
2026-08-03	1.3000	1.5000	1.2000	1.2500	+56.250%	15	2,800	-76.000%
2026-07-31	0.7900	0.9000	0.7900	0.8000	-27.928%	5	2,791	-62.500%
2026-07-30	2.0300	2.0300	1.1100	1.1100	-48.131%	27	2,790	-72.973%
2026-07-29	3.2000	3.2000	2.1400	2.1400	-46.500%	75	2,783	-85.981%
2026-07-28	3.3000	5.1000	3.3000	4.0000	+56.863%	409	2,764	-92.500%
2026-07-27	3.5000	3.9800	2.5500	2.5500	-19.048%	176	2,362	-88.235%
2026-07-24	2.6000	3.2000	2.6000	3.1500	+133.333%	12	2,305	-90.476%
2026-07-23	2.7500	3.7000	1.3500	1.3500	-85.484%	43	2,308	-77.778%
2026-07-22	11.5000	11.5000	8.4000	9.3000	-13.889%	46	2,307	-96.774%
2026-07-21	10.8000	10.8000	10.1800	10.8000	-13.600%	51	2,317	-97.222%
2026-07-20	10.7000	12.5000	10.7000	12.5000	+16.822%	4	2,317	-97.600%
2026-07-17	13.8000	14.1000	9.8000	10.7000	-4.464%	31	2,318	-97.196%
2026-07-16	10.4000	11.6000	9.0000	11.2000	+45.455%	52	2,323	-97.321%
2026-07-15	8.4100	9.6000	7.7000	7.7000	-9.412%	14	2,321	-96.104%
2026-07-14	8.8000	8.8000	8.1000	8.5000	-13.793%	34	2,322	-96.471%
2026-07-13	9.7500	10.0000	9.3000	9.8600	+20.982%	43	2,294	-96.957%
2026-07-10	7.3000	8.1500	7.0000	8.1500	+43.486%	20	2,298	-96.319%
2026-07-09	5.0600	5.6800	5.0500	5.6800	-2.069%	7	2,293	-94.718%
2026-07-08	5.6200	6.6000	5.6200	5.8000	-34.831%	12	2,291	-94.828%
2026-07-07	8.6000	10.1400	8.6000	8.9000	+29.549%	10	2,292	-96.629%
2026-07-06	5.9700	6.8700	5.9700	6.8700	+56.136%	1,062	2,298	-95.633%
2026-07-02	4.9000	5.1000	3.9400	4.4000	+24.294%	603	744	-93.182%
2026-07-01	3.5400	3.5400	3.5400	3.5400	+28.727%	10	744	-91.525%
2026-06-30	2.5000	3.0000	2.1000	2.7500	-29.487%	16	734	-89.091%
2026-06-29	6.1000	6.1000	2.8400	3.9000	-40.458%	142	731	-92.308%
2026-06-26	7.1000	7.4900	6.5500	6.5500	-5.072%	31	721	-95.420%
2026-06-25	7.1000	7.3000	6.9000	6.9000	+1.471%	29	693	-95.652%
2026-06-24	7.7500	7.7500	6.8000	6.8000	-16.049%	11	685	-95.588%
2026-06-23	7.3000	8.1000	7.3000	8.1000	+16.883%	16	681	-96.296%
2026-06-22	6.9300	6.9300	6.9300	6.9300	+1.168%	1	677	-95.671%
2026-06-18	7.7000	7.8100	6.8500	6.8500	-2.143%	179	673	-95.620%
2026-06-17	7.5000	8.4000	6.5000	7.0000	-23.913%	25	673	-95.714%
2026-06-16	11.0000	11.0000	8.5000	9.2000	-10.680%	5	673	-96.739%
2026-06-15	10.4400	11.0500	10.3000	10.3000	-12.712%	24	650	-97.087%
2026-06-12	10.7200	12.0000	10.7200	11.8000	+4.425%	51	650	-97.458%
2026-06-11	10.9000	11.3000	10.9000	11.3000	+13.000%	8	650	-97.345%
2026-06-10	8.8000	10.0000	8.8000	10.0000	+16.959%	29	645	-97.000%
2026-06-09	8.5500	8.5500	8.5500	8.5500	+9.615%	2	629	-96.491%
2026-06-08	8.0000	8.1500	7.8000	7.8000	-1.266%	168	629	-96.154%
2026-06-05	9.2000	9.2000	7.9000	7.9000	+6.757%	13	470	-96.203%
2026-06-04	8.4000	8.4000	6.3000	7.4000	-14.747%	11	470	-95.946%
2026-06-03	9.8000	9.8000	8.6800	8.6800	-18.879%	47	469	-96.544%
2026-06-01	10.5000	10.7000	10.5000	10.7000	-2.727%	4	443	-97.196%
2026-05-29	10.6000	11.0000	10.5000	11.0000	-4.265%	4	439	-97.273%
2026-05-28	12.7000	12.7000	11.0500	11.4900	-13.283%	43	436	-97.389%
2026-05-26	13.2500	13.2500	13.2500	13.2500	+3.516%	50	399	-97.736%
2026-05-22	12.8000	12.8000	12.8000	12.8000	+4.918%	4	399	-97.656%
2026-05-21	10.1500	12.2000	10.1500	12.2000	+0.412%	11	395	-97.541%
2026-05-20	12.0200	12.1800	12.0200	12.1500	-14.916%	29	395	-97.531%
2026-05-19	13.5000	15.0000	13.5000	14.2800	+12.885%	14	376	-97.899%
2026-05-18	11.6300	12.6500	11.6300	12.6500	+24.508%	11	376	-97.628%
2026-05-15	12.7000	12.7000	10.1600	10.1600	-14.550%	155	376	-97.047%
2026-05-14	12.5000	12.5000	11.8900	11.8900	-8.538%	6	290	-97.477%
2026-05-13	14.3000	14.3000	13.0000	13.0000	-12.162%	47	291	-97.692%
2026-05-12	16.1000	16.1500	14.8000	14.8000	+18.400%	32	291	-97.973%
2026-05-11	13.9000	13.9000	12.5000	12.5000	-15.426%	17	291	-97.600%
2026-05-08	14.9000	14.9000	14.7800	14.7800	+4.897%	2	234	-97.970%
2026-05-06	14.1000	14.1000	14.0900	14.0900	-6.689%	2	232	-97.871%
2026-05-04	15.1000	15.1000	15.1000	15.1000	-12.260%	1	231	-98.013%
2026-05-01	17.4700	17.7000	17.2100	17.2100	-9.421%	75	201	-98.257%
2026-04-30	19.0000	19.0000	19.0000	19.0000	-0.262%	1	201	-98.421%
2026-04-29	18.7000	20.4000	18.7000	19.0500	+59.414%	17	200	-98.425%
2026-04-28	12.6000	12.6000	11.9000	11.9500	-3.629%	35	207	-97.490%
2026-04-27	14.0000	14.0000	12.4000	12.4000	-13.889%	55	190	-97.581%
2026-04-24	15.1000	15.1000	14.0000	14.4000	-15.294%	24	159	-97.917%
2026-04-23	14.5500	17.0000	14.4000	17.0000	+22.302%	13	135	-98.235%
2026-04-22	13.0000	14.2000	12.6000	13.9000	-27.604%	20	136	-97.842%
2026-04-21	19.0000	19.2000	19.0000	19.2000	-3.030%	12	117	-98.438%
2026-04-20	19.7000	19.8000	19.7000	19.8000	+3.665%	6	117	-98.485%
2026-04-17	19.5000	19.9000	19.0000	19.1000	+3.804%	106	115	-98.429%
2026-04-16	18.4000	18.4000	18.4000	18.4000	+13.580%	25	31	-98.370%
2026-04-13	16.2000	16.2000	16.2000	16.2000	-12.997%	1	18	-98.148%
2026-04-09	18.6200	18.6200	18.6200	18.6200	-42.708%	2	18	-98.389%
2026-03-12	32.5000	32.5000	32.5000	32.5000	-15.716%	1	18	-99.077%
2026-03-05	38.5600	38.5600	38.5600	38.5600	+2.146%	2	19	-99.222%
2026-03-03	37.7000	37.7500	37.7000	37.7500	-1.948%	2	20	-99.205%
2026-02-12	39.0000	39.0000	38.5000	38.5000	+112.121%	2	19	-99.221%
2026-02-11	18.1500	18.1500	18.1500	18.1500	+8.036%	2	20	-98.347%
2026-01-16	16.8000	16.8000	16.8000	16.8000	-13.178%	1	17	-98.214%
2026-01-15	19.3500	19.3500	19.3500	19.3500	+0.781%	1	17	-98.450%
2026-01-14	19.1300	19.2000	19.1300	19.2000	+5.669%	2	17	-98.438%
2026-01-13	18.1000	18.1700	18.1000	18.1700	-23.975%	3	17	-98.349%
2026-01-12	23.9000	23.9000	23.9000	23.9000	-0.830%	2	14	-98.745%
2025-12-24	24.1000	24.1000	24.1000	24.1000	+8.363%	4	14	-98.755%
2025-12-22	22.2000	22.2500	22.2000	22.2400	-6.279%	15	14	-98.651%
2025-12-19	23.7300	23.7300	23.7300	23.7300	0.000%	4	4	-98.736%