Dark

TMQ20280121C2
TMQ Jan 21 2028 2.00 Call (TMQ280121C00002000)
option OPRA

EOD

Aug 31, 2026

2.30-8.000%(-0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.4500	2.4500	2.3000	2.3000	-8.000%	2	524	0.000%
2026-08-24	2.5000	2.5000	2.5000	2.5000	-1.186%	10	522	-8.000%
2026-08-21	2.2900	2.5300	2.2900	2.5300	+11.947%	4	512	-9.091%
2026-08-19	2.1500	2.2600	2.1500	2.2600	-1.739%	6	512	+1.770%
2026-08-18	2.3000	2.3000	2.3000	2.3000	+1.322%	2	512	0.000%
2026-08-17	2.2000	2.3000	2.2000	2.2700	-3.404%	18	511	+1.322%
2026-08-14	2.4500	2.4500	2.3500	2.3500	-2.083%	16	518	-2.128%
2026-08-12	2.3500	2.4000	2.3500	2.4000	+2.128%	4	503	-4.167%
2026-08-11	2.3500	2.3500	2.3500	2.3500	+11.905%	4	504	-2.128%
2026-08-05	2.1000	2.1000	2.1000	2.1000	-2.326%	2	504	+9.524%
2026-08-04	2.1500	2.1500	2.1500	2.1500	+9.137%	4	502	+6.977%
2026-07-22	1.9700	1.9700	1.9700	1.9700	+12.571%	1	498	+16.751%
2026-07-21	1.7500	1.7500	1.7500	1.7500	+6.061%	2	497	+31.429%
2026-07-17	1.6500	1.6500	1.6500	1.6500	-16.667%	1	495	+39.394%
2026-07-10	1.9700	1.9800	1.9700	1.9800	-1.000%	2	495	+16.162%
2026-07-07	2.0000	2.0000	2.0000	2.0000	-9.091%	1	493	+15.000%
2026-07-06	2.2000	2.2000	2.2000	2.2000	0.000%	5	492	+4.545%
2026-07-01	2.2000	2.2000	2.2000	2.2000	0.000%	5	487	+4.545%
2026-06-30	2.2000	2.2000	2.2000	2.2000	-12.000%	1	482	+4.545%
2026-06-29	2.5000	2.5000	2.5000	2.5000	+17.371%	2	481	-8.000%
2026-06-26	2.1300	2.1300	2.1300	2.1300	-0.930%	3	479	+7.981%
2026-06-25	2.1500	2.1500	2.1500	2.1500	+7.500%	1	479	+6.977%
2026-06-24	2.1000	2.1700	2.0000	2.0000	-20.000%	209	480	+15.000%
2026-06-22	2.5000	2.5000	2.5000	2.5000	-9.091%	1	581	-8.000%
2026-06-18	2.7500	2.7500	2.7500	2.7500	+12.245%	3	577	-16.364%
2026-06-11	2.3200	2.4500	2.3200	2.4500	+4.255%	2	577	-6.122%
2026-06-10	2.4000	2.4000	2.3200	2.3500	-8.203%	9	578	-2.128%
2026-06-09	2.5600	2.5600	2.5600	2.5600	0.000%	1	572	-10.156%
2026-06-08	2.5600	2.5600	2.5600	2.5600	+2.400%	2	572	-10.156%
2026-06-05	2.7000	2.7000	2.5000	2.5000	-16.667%	3	570	-8.000%
2026-06-04	3.0000	3.0000	3.0000	3.0000	-10.180%	2	569	-23.333%
2026-06-02	3.3400	3.3400	3.3400	3.3400	+1.212%	7	567	-31.138%
2026-06-01	3.3000	3.3000	3.3000	3.3000	+2.167%	1	572	-30.303%
2026-05-29	3.2300	3.2300	3.2300	3.2300	+9.492%	2	573	-28.793%
2026-05-27	2.9000	2.9500	2.9000	2.9500	0.000%	2	571	-22.034%
2026-05-26	2.9500	2.9500	2.9500	2.9500	+7.273%	1	570	-22.034%
2026-05-22	2.7500	2.7500	2.7500	2.7500	+10.000%	17	569	-16.364%
2026-05-20	2.5000	2.5000	2.5000	2.5000	-5.660%	10	552	-8.000%
2026-05-18	2.6500	2.6500	2.6500	2.6500	-17.188%	1	541	-13.208%
2026-05-12	3.2500	3.3000	3.2000	3.2000	-3.030%	11	541	-28.125%
2026-05-11	3.2900	3.3000	3.2900	3.3000	+3.125%	2	541	-30.303%
2026-05-06	3.1000	3.2000	3.0000	3.2000	+12.676%	6	548	-28.125%
2026-05-05	2.8400	2.8400	2.8400	2.8400	-5.960%	3	548	-19.014%
2026-04-30	2.9000	3.0200	2.9000	3.0200	+7.857%	2	545	-23.841%
2026-04-27	2.8000	2.8000	2.8000	2.8000	+5.660%	10	543	-17.857%
2026-04-24	2.8100	2.8100	2.6500	2.6500	-11.667%	10	533	-13.208%
2026-04-21	3.0000	3.0000	3.0000	3.0000	-0.990%	6	524	-23.333%
2026-04-20	3.0300	3.0300	3.0300	3.0300	+4.483%	3	524	-24.092%
2026-04-16	2.9000	2.9000	2.9000	2.9000	-1.695%	1	523	-20.690%
2026-04-15	2.7500	2.9500	2.7500	2.9500	+18.000%	17	523	-22.034%
2026-04-13	2.5000	2.5000	2.5000	2.5000	-15.541%	5	507	-8.000%
2026-04-08	2.9800	2.9800	2.9600	2.9600	+13.846%	2	502	-22.297%
2026-04-07	2.5900	2.6000	2.5900	2.6000	0.000%	2	502	-11.538%
2026-04-02	2.6000	2.6000	2.6000	2.6000	+2.767%	1	499	-11.538%
2026-04-01	2.5300	2.5300	2.5300	2.5300	+5.417%	1	499	-9.091%
2026-03-31	2.4000	2.4000	2.4000	2.4000	+11.628%	45	498	-4.167%
2026-03-30	2.1500	2.1500	2.1500	2.1500	+10.256%	1	453	+6.977%
2026-03-27	1.9500	1.9500	1.9500	1.9500	-16.667%	1	453	+17.949%
2026-03-26	2.2300	2.3400	2.2300	2.3400	+6.364%	2	453	-1.709%
2026-03-24	2.1800	2.2500	2.1000	2.2000	+2.326%	203	453	+4.545%
2026-03-23	2.1500	2.1500	2.1500	2.1500	+2.381%	3	251	+6.977%
2026-03-20	2.0400	2.1000	2.0400	2.1000	-30.000%	4	248	+9.524%
2026-03-10	2.8000	3.0000	2.8000	3.0000	+15.830%	17	244	-23.333%
2026-03-09	2.5900	2.5900	2.5900	2.5900	-10.997%	1	257	-11.197%
2026-03-04	2.9000	2.9100	2.8300	2.9100	+11.923%	7	257	-20.962%
2026-02-23	2.5100	2.6000	2.5100	2.6000	+6.122%	22	250	-11.538%
2026-02-20	2.6100	2.6100	2.4500	2.4500	-1.210%	3	228	-6.122%
2026-02-19	2.3500	2.4800	2.3500	2.4800	-1.195%	5	225	-7.258%
2026-02-18	2.5100	2.5100	2.5100	2.5100	-16.333%	1	220	-8.367%
2026-02-13	2.9700	3.1000	2.9700	3.0000	+3.448%	3	216	-23.333%
2026-02-12	2.9000	2.9000	2.9000	2.9000	-12.121%	1	216	-20.690%
2026-02-11	3.1000	3.4000	3.1000	3.3000	+6.452%	5	215	-30.303%
2026-02-10	3.3600	3.4000	3.1000	3.1000	-13.408%	9	220	-25.806%
2026-02-05	3.5800	3.5800	3.5800	3.5800	-8.205%	1	213	-35.754%
2026-02-04	3.9000	3.9000	3.9000	3.9000	0.000%	5	212	-41.026%
2026-01-30	3.8000	3.9000	3.8000	3.9000	-27.778%	101	207	-41.026%
2026-01-28	5.6300	5.6300	5.4000	5.4000	+4.046%	4	106	-57.407%
2026-01-27	5.1900	5.1900	5.1900	5.1900	-0.575%	1	104	-55.684%
2026-01-26	5.8000	5.9000	5.1700	5.2200	+93.333%	107	105	-55.939%
2026-01-02	2.7000	2.7000	2.7000	2.7000	-15.625%	1	2	-14.815%
2025-12-31	3.2000	3.2000	3.2000	3.2000	-12.329%	1	2	-28.125%
2025-12-24	3.6000	3.6500	3.6000	3.6500	0.000%	2	0	-36.986%