Dark

TMQ20270115C3
TMQ Jan 15 2027 3.00 Call (TMQ270115C00003000)
option OPRA

Inactive

Aug 24, 2026

1.10-0.901%(-0.01)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.1000	1.1000	1.1000	1.1000	-0.901%	2	357	0.000%
2026-08-19	1.1000	1.1100	1.1000	1.1100	-26.000%	3	357	-0.901%
2026-08-14	1.5000	1.5000	1.5000	1.5000	+8.696%	1	354	-26.667%
2026-08-10	1.3500	1.3800	1.3500	1.3800	+6.154%	5	353	-20.290%
2026-08-07	1.3000	1.3000	1.3000	1.3000	+13.043%	5	358	-15.385%
2026-08-06	1.1500	1.1500	1.1500	1.1500	+21.053%	20	353	-4.348%
2026-08-04	0.9500	0.9500	0.9500	0.9500	+9.195%	13	373	+15.789%
2026-07-31	0.8500	0.8700	0.8500	0.8700	+16.000%	13	386	+26.437%
2026-07-29	0.6900	0.7500	0.6900	0.7500	-9.639%	21	373	+46.667%
2026-07-27	0.8300	0.8300	0.8300	0.8300	-8.791%	1	354	+32.530%
2026-07-21	0.9100	0.9100	0.9100	0.9100	+7.059%	5	353	+20.879%
2026-07-20	0.8000	0.8500	0.8000	0.8500	+7.595%	2	358	+29.412%
2026-07-17	0.7900	0.7900	0.7900	0.7900	-2.469%	1	356	+39.241%
2026-07-16	0.8100	0.8100	0.8100	0.8100	-14.737%	5	355	+35.802%
2026-07-10	0.9500	0.9500	0.9500	0.9500	-16.667%	50	360	+15.789%
2026-07-06	1.1500	1.1500	1.1400	1.1400	-0.870%	2	360	-3.509%
2026-07-02	1.1500	1.1500	1.1500	1.1500	-17.857%	1	357	-4.348%
2026-07-01	1.4000	1.4000	1.3900	1.4000	+27.273%	100	357	-21.429%
2026-06-25	1.0800	1.1000	1.0800	1.1000	-24.138%	2	260	0.000%
2026-06-18	1.4500	1.4500	1.4500	1.4500	-3.333%	1	256	-24.138%
2026-06-17	1.5000	1.5000	1.5000	1.5000	-11.765%	1	256	-26.667%
2026-06-15	1.8000	1.8000	1.7000	1.7000	+9.677%	11	256	-35.294%
2026-06-12	1.5500	1.5500	1.5500	1.5500	+17.424%	10	256	-29.032%
2026-06-10	1.3200	1.3200	1.3200	1.3200	-20.000%	2	256	-16.667%
2026-06-08	1.7000	1.7000	1.6000	1.6500	-31.250%	32	257	-33.333%
2026-06-01	2.2700	2.4000	2.2700	2.4000	+10.092%	4	225	-54.167%
2026-05-29	2.1800	2.1800	2.1800	2.1800	+12.953%	3	229	-49.541%
2026-05-28	2.1200	2.1200	1.9300	1.9300	+20.625%	20	226	-43.005%
2026-05-20	1.5500	1.6000	1.5500	1.6000	+6.667%	3	206	-31.250%
2026-05-19	1.5000	1.5000	1.5000	1.5000	0.000%	1	226	-26.667%
2026-05-18	1.4200	1.5900	1.4200	1.5000	-31.818%	24	226	-26.667%
2026-05-13	2.2000	2.2000	2.2000	2.2000	+2.326%	10	226	-50.000%
2026-05-12	2.1500	2.1500	2.1500	2.1500	+10.256%	3	233	-48.837%
2026-05-08	1.9500	1.9500	1.9500	1.9500	-12.556%	6	233	-43.590%
2026-05-07	2.5500	2.5500	2.2300	2.2300	+1.364%	10	239	-50.673%
2026-05-06	2.2000	2.2000	2.2000	2.2000	0.000%	1	229	-50.000%
2026-05-05	2.2000	2.2000	2.2000	2.2000	+11.675%	1	230	-50.000%
2026-05-01	1.8000	2.0000	1.8000	1.9700	-2.475%	8	226	-44.162%
2026-04-30	2.0000	2.1000	1.9000	2.0200	+12.222%	10	226	-45.545%
2026-04-23	1.8500	1.8500	1.8000	1.8000	-10.000%	2	216	-38.889%
2026-04-17	2.0000	2.0000	2.0000	2.0000	-4.306%	2	214	-45.000%
2026-04-16	2.0900	2.0900	2.0900	2.0900	+16.111%	3	216	-47.368%
2026-04-13	1.8000	1.8000	1.8000	1.8000	+9.091%	2	213	-38.889%
2026-04-02	1.6500	1.6500	1.6500	1.6500	+20.438%	26	189	-33.333%
2026-03-31	1.3700	1.3700	1.3700	1.3700	+0.735%	40	189	-19.708%
2026-03-30	1.3600	1.3600	1.3600	1.3600	-2.857%	25	189	-19.118%
2026-03-26	1.4000	1.4000	1.4000	1.4000	-9.677%	2	189	-21.429%
2026-03-23	1.3500	1.5500	1.3500	1.5500	+14.815%	2	187	-29.032%
2026-03-20	1.5400	1.5400	1.3400	1.3500	-15.625%	89	185	-18.519%
2026-03-19	1.5000	1.6000	1.5000	1.6000	-8.571%	3	142	-31.250%
2026-03-18	1.7500	1.7500	1.7500	1.7500	-2.778%	1	139	-37.143%
2026-03-17	1.9500	1.9500	1.8000	1.8000	0.000%	11	138	-38.889%
2026-03-16	1.8000	1.8000	1.8000	1.8000	-13.043%	2	127	-38.889%
2026-03-13	2.0700	2.0700	2.0700	2.0700	0.000%	3	125	-46.860%
2026-03-12	2.0000	2.0700	2.0000	2.0700	+5.612%	3	122	-46.860%
2026-03-11	1.9600	1.9600	1.9600	1.9600	+8.287%	1	120	-43.878%
2026-03-05	2.2500	2.2500	1.8100	1.8100	-13.810%	3	121	-39.227%
2026-03-03	2.1000	2.1000	2.1000	2.1000	-6.250%	1	119	-47.619%
2026-03-02	2.3000	2.3000	2.2400	2.2400	+21.081%	11	120	-50.893%
2026-02-27	1.8500	1.8500	1.8500	1.8500	-17.778%	2	110	-40.541%
2026-02-26	2.2500	2.2500	2.2500	2.2500	+1.810%	12	112	-51.111%
2026-02-24	2.2100	2.2100	2.2100	2.2100	+9.406%	1	112	-50.226%
2026-02-23	1.8800	2.0200	1.7700	2.0200	+23.171%	3	111	-45.545%
2026-02-20	1.7900	1.7900	1.6400	1.6400	+2.500%	5	110	-32.927%
2026-02-19	1.6000	1.6000	1.6000	1.6000	-7.514%	2	107	-31.250%
2026-02-17	1.7200	1.7500	1.4500	1.7300	-20.642%	5	105	-36.416%
2026-02-13	2.1800	2.1800	2.1800	2.1800	-5.217%	2	98	-49.541%
2026-02-11	2.3000	2.3000	2.3000	2.3000	-7.631%	1	98	-52.174%
2026-02-10	2.4000	2.4900	2.4000	2.4900	+5.957%	2	98	-55.823%
2026-02-05	2.5000	2.5000	2.3500	2.3500	-30.882%	6	98	-53.191%
2026-02-04	3.4000	3.4000	3.4000	3.4000	+6.250%	2	101	-67.647%
2026-02-03	3.2000	3.2000	3.2000	3.2000	+10.345%	51	99	-65.625%
2026-01-30	3.0800	3.0800	2.9000	2.9000	-21.622%	63	108	-62.069%
2026-01-29	3.7800	4.3000	3.7000	3.7000	-18.681%	4	45	-70.270%
2026-01-28	4.5500	4.7700	4.5300	4.5500	+2.247%	9	41	-75.824%
2026-01-27	3.7000	4.4500	3.3000	4.4500	+17.105%	12	35	-75.281%
2026-01-26	4.2300	4.5000	3.8000	3.8000	+5.556%	7	27	-71.053%
2026-01-23	3.6000	3.6000	3.6000	3.6000	-0.277%	1	29	-69.444%
2026-01-22	3.5000	3.7000	3.5000	3.6100	+4.335%	6	28	-69.529%
2026-01-21	3.5200	3.5200	3.4600	3.4600	+0.875%	2	23	-68.208%
2026-01-20	3.4300	3.4300	3.4300	3.4300	+4.893%	1	21	-67.930%
2026-01-15	3.4000	3.4000	3.2700	3.2700	+3.481%	2	20	-66.361%
2026-01-12	3.1600	3.1600	3.1600	3.1600	+9.722%	1	18	-65.190%
2026-01-08	2.8800	2.8800	2.8800	2.8800	-0.690%	1	17	-61.806%
2026-01-07	2.9000	2.9000	2.9000	2.9000	+9.434%	1	16	-62.069%
2026-01-06	2.7300	2.7300	2.6500	2.6500	-3.285%	9	15	-58.491%
2026-01-05	2.7400	2.7400	2.7400	2.7400	0.000%	6	6	-59.854%