Dark

TMQ20260918C8
TMQ Sep 18 2026 8.00 Call (TMQ260918C00008000)
option OPRA

Inactive

Aug 28, 2026

0.0300-40.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0300	0.0300	0.0300	0.0300	-40.000%	1	685	0.000%
2026-08-24	0.0500	0.0500	0.0500	0.0500	+150.000%	2	686	-40.000%
2026-08-21	0.0200	0.0200	0.0200	0.0200	-50.000%	5	688	+50.000%
2026-08-18	0.0400	0.0400	0.0400	0.0400	0.000%	8	688	-25.000%
2026-08-17	0.0400	0.0400	0.0400	0.0400	-20.000%	1	696	-25.000%
2026-08-04	0.0500	0.0500	0.0500	0.0500	0.000%	1	695	-40.000%
2026-07-28	0.0500	0.0500	0.0500	0.0500	0.000%	6	696	-40.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	0.000%	529	699	-40.000%
2026-07-22	0.0500	0.0500	0.0500	0.0500	+150.000%	1	921	-40.000%
2026-07-20	0.0200	0.0200	0.0200	0.0200	-60.000%	1	921	+50.000%
2026-07-17	0.0900	0.0900	0.0500	0.0500	0.000%	2	922	-40.000%
2026-07-16	0.0500	0.0500	0.0300	0.0500	0.000%	5	923	-40.000%
2026-07-15	0.0700	0.0700	0.0500	0.0500	+66.667%	6	927	-40.000%
2026-07-14	0.0300	0.0300	0.0300	0.0300	-62.500%	1	928	0.000%
2026-07-08	0.0800	0.0800	0.0800	0.0800	-11.111%	3	927	-62.500%
2026-07-06	0.0900	0.0900	0.0900	0.0900	-10.000%	5	930	-66.667%
2026-07-01	0.1000	0.1000	0.1000	0.1000	+25.000%	5	932	-70.000%
2026-06-30	0.0800	0.0800	0.0800	0.0800	-11.111%	7	936	-62.500%
2026-06-29	0.1000	0.1000	0.0900	0.0900	+80.000%	4	939	-66.667%
2026-06-26	0.0500	0.0500	0.0500	0.0500	-44.444%	6	939	-40.000%
2026-06-25	0.0600	0.0900	0.0500	0.0900	-10.000%	501	939	-66.667%
2026-06-24	0.1000	0.1000	0.1000	0.1000	-16.667%	1	512	-70.000%
2026-06-22	0.0500	0.1200	0.0500	0.1200	-29.412%	2	512	-75.000%
2026-06-18	0.1700	0.1700	0.1700	0.1700	+13.333%	1	511	-82.353%
2026-06-17	0.1500	0.1500	0.1500	0.1500	-25.000%	5	511	-80.000%
2026-06-16	0.2000	0.2000	0.2000	0.2000	-20.000%	4	511	-85.000%
2026-06-15	0.2500	0.2500	0.2500	0.2500	+25.000%	2	516	-88.000%
2026-06-12	0.2000	0.2000	0.2000	0.2000	+17.647%	2	516	-85.000%
2026-06-09	0.1800	0.1800	0.1700	0.1700	-29.167%	3	516	-82.353%
2026-06-08	0.2400	0.2400	0.2400	0.2400	-40.000%	1	514	-87.500%
2026-06-03	0.4000	0.4000	0.3500	0.4000	0.000%	14	515	-92.500%
2026-06-02	0.4000	0.4700	0.4000	0.4000	+5.263%	43	517	-92.500%
2026-06-01	0.3800	0.3800	0.3800	0.3800	+65.217%	40	484	-92.105%
2026-05-22	0.2300	0.2300	0.2300	0.2300	+4.545%	5	503	-86.957%
2026-05-21	0.2200	0.2200	0.2200	0.2200	+29.412%	4	503	-86.364%
2026-05-18	0.3500	0.3500	0.1500	0.1700	-51.429%	32	503	-82.353%
2026-05-15	0.3500	0.3500	0.3500	0.3500	0.000%	1	504	-91.429%
2026-05-14	0.3500	0.3500	0.3500	0.3500	-2.778%	25	484	-91.429%
2026-05-13	0.3900	0.3900	0.3600	0.3600	-21.739%	26	484	-91.667%
2026-05-11	0.3000	0.4600	0.3000	0.4600	+2.222%	138	484	-93.478%
2026-05-08	0.4500	0.4500	0.4500	0.4500	+25.000%	1	327	-93.333%
2026-05-07	0.3500	0.3600	0.3500	0.3600	-14.286%	11	327	-91.667%
2026-05-06	0.3500	0.4700	0.3500	0.4200	+20.000%	73	316	-92.857%
2026-05-05	0.3500	0.3500	0.3500	0.3500	-2.778%	1	266	-91.429%
2026-05-04	0.3400	0.3600	0.1500	0.3600	-10.000%	9	265	-91.667%
2026-05-01	0.3500	0.4000	0.3400	0.4000	+2.564%	194	342	-92.500%
2026-04-30	0.3200	0.4000	0.3200	0.3900	+30.000%	178	342	-92.308%
2026-04-29	0.3500	0.3500	0.3000	0.3000	+3.448%	2	177	-90.000%
2026-04-28	0.2900	0.2900	0.2900	0.2900	-17.143%	29	176	-89.655%
2026-04-27	0.3500	0.3500	0.3500	0.3500	-23.913%	1	163	-91.429%
2026-04-22	0.3500	0.4600	0.3500	0.4600	+31.429%	9	163	-93.478%
2026-04-15	0.3800	0.3800	0.3500	0.3500	-20.455%	2	155	-91.429%
2026-04-14	0.3300	0.4400	0.2500	0.4400	+33.333%	16	154	-93.182%
2026-04-13	0.4500	0.4500	0.3300	0.3300	-5.714%	2	141	-90.909%
2026-04-10	0.3500	0.3500	0.3500	0.3500	+25.000%	13	141	-91.429%
2026-04-07	0.2800	0.2800	0.2800	0.2800	-20.000%	10	141	-89.286%
2026-04-02	0.3000	0.3500	0.3000	0.3500	+6.061%	5	131	-91.429%
2026-04-01	0.3300	0.3300	0.3300	0.3300	+10.000%	1	131	-90.909%
2026-03-25	0.3000	0.3000	0.3000	0.3000	+36.364%	1	131	-90.000%
2026-03-20	0.2200	0.2200	0.2200	0.2200	-60.000%	70	130	-86.364%
2026-03-16	0.3500	0.5500	0.3500	0.5500	0.000%	3	200	-94.545%
2026-03-11	0.5500	0.5500	0.5500	0.5500	-15.385%	1	202	-94.545%
2026-03-10	0.6100	0.6500	0.6100	0.6500	+8.333%	47	201	-95.385%
2026-03-09	0.5600	0.6000	0.5600	0.6000	+9.091%	9	198	-95.000%
2026-03-06	0.5500	0.5500	0.5500	0.5500	0.000%	16	199	-94.545%
2026-03-04	0.5500	0.5500	0.5500	0.5500	-26.667%	1	199	-94.545%
2026-03-02	0.7500	0.7500	0.7500	0.7500	+7.143%	23	199	-96.000%
2026-02-27	0.7500	0.7500	0.7000	0.7000	-12.500%	3	176	-95.714%
2026-02-26	0.7000	0.8000	0.7000	0.8000	+1.266%	32	175	-96.250%
2026-02-25	0.7000	0.7900	0.7000	0.7900	+5.333%	105	275	-96.203%
2026-02-24	0.7500	0.7500	0.7500	0.7500	+15.385%	2	275	-96.000%
2026-02-18	0.6500	0.6500	0.6500	0.6500	+8.333%	18	273	-95.385%
2026-02-17	0.6000	0.6000	0.6000	0.6000	-20.000%	1	273	-95.000%
2026-02-13	0.7500	0.7500	0.7500	0.7500	-9.639%	18	272	-96.000%
2026-02-12	0.9500	0.9500	0.8300	0.8300	-2.353%	5	272	-96.386%
2026-02-09	0.8500	0.8500	0.8500	0.8500	-5.556%	1	277	-96.471%
2026-02-05	0.9000	0.9000	0.9000	0.9000	-39.597%	13	277	-96.667%
2026-02-04	1.5100	1.5100	1.4900	1.4900	+41.905%	3	277	-97.987%
2026-02-02	1.1500	1.1500	1.0500	1.0500	-30.000%	3	277	-97.143%
2026-01-30	1.5000	1.5000	1.5000	1.5000	-11.765%	10	279	-98.000%
2026-01-29	1.7000	1.7000	1.7000	1.7000	-23.077%	60	269	-98.235%
2026-01-28	2.2500	2.3000	2.2100	2.2100	+4.739%	108	234	-98.643%
2026-01-27	2.0200	2.1100	2.0200	2.1100	+5.500%	2	126	-98.578%
2026-01-26	2.2900	2.2900	1.9500	2.0000	+51.515%	117	125	-98.500%
2026-01-21	1.5500	1.5500	1.3200	1.3200	0.000%	8	8	-97.727%