Dark

TMQ20260918C3
TMQ Sep 18 2026 3.00 Call (TMQ260918C00003000)
option OPRA

EOD

Sep 4, 2026

0.4000-9.091%(-0.0400)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.3800	0.4000	0.3800	0.4000	-9.091%	21	230	0.000%
2026-09-03	0.4400	0.4400	0.4400	0.4400	-8.333%	4	230	-9.091%
2026-09-02	0.5300	0.5300	0.4800	0.4800	-5.882%	3	226	-16.667%
2026-09-01	0.4700	0.5100	0.4700	0.5100	-21.538%	9	226	-21.569%
2026-08-28	0.8700	0.8700	0.6500	0.6500	-23.529%	6	219	-38.462%
2026-08-27	0.7900	0.8500	0.7900	0.8500	-5.556%	61	223	-52.941%
2026-08-26	0.9000	0.9000	0.9000	0.9000	0.000%	53	200	-55.556%
2026-08-25	0.9000	0.9000	0.9000	0.9000	+12.500%	1	253	-55.556%
2026-08-24	0.8900	0.8900	0.8000	0.8000	-20.000%	10	252	-50.000%
2026-08-21	0.9000	1.0300	0.9000	1.0000	+42.857%	3	256	-60.000%
2026-08-20	0.7000	0.7000	0.7000	0.7000	-14.634%	1	253	-42.857%
2026-08-17	0.8100	0.8200	0.8100	0.8200	-6.818%	3	252	-51.220%
2026-08-13	0.8800	0.8800	0.8800	0.8800	-5.376%	4	255	-54.545%
2026-08-12	0.9300	0.9300	0.9300	0.9300	-5.102%	33	251	-56.989%
2026-08-10	0.8500	0.9900	0.8500	0.9800	+30.667%	18	274	-59.184%
2026-08-06	0.7000	0.7500	0.6500	0.7500	+4.167%	15	284	-46.667%
2026-08-05	0.6500	0.7500	0.6500	0.7200	+5.882%	15	279	-44.444%
2026-08-04	0.6000	0.7000	0.6000	0.6800	+58.140%	47	279	-41.176%
2026-08-03	0.4300	0.4300	0.4300	0.4300	-15.686%	1	276	-6.977%
2026-07-30	0.5100	0.5100	0.5100	0.5100	+27.500%	6	275	-21.569%
2026-07-29	0.4000	0.4000	0.4000	0.4000	+2.564%	5	269	0.000%
2026-07-28	0.3900	0.3900	0.3900	0.3900	-13.333%	5	269	+2.564%
2026-07-27	0.4500	0.4700	0.4500	0.4500	-10.000%	20	269	-11.111%
2026-07-23	0.5000	0.5000	0.5000	0.5000	0.000%	1	259	-20.000%
2026-07-22	0.5800	0.5800	0.5000	0.5000	-5.660%	15	259	-20.000%
2026-07-21	0.5200	0.5300	0.5200	0.5300	+32.500%	37	259	-24.528%
2026-07-20	0.4000	0.4000	0.4000	0.4000	-16.667%	1	232	0.000%
2026-07-17	0.4000	0.4800	0.4000	0.4800	+20.000%	15	231	-16.667%
2026-07-16	0.5100	0.5100	0.4000	0.4000	-23.077%	6	216	0.000%
2026-07-15	0.5200	0.5200	0.5200	0.5200	-13.333%	20	211	-23.077%
2026-07-14	0.6000	0.6000	0.6000	0.6000	+5.263%	1	231	-33.333%
2026-07-13	0.5500	0.7500	0.5500	0.5700	-1.724%	63	232	-29.825%
2026-07-10	0.5800	0.5800	0.5800	0.5800	-3.333%	8	171	-31.034%
2026-07-08	0.6000	0.6000	0.6000	0.6000	-25.926%	1	171	-33.333%
2026-07-01	0.8100	0.8100	0.8100	0.8100	-5.814%	3	170	-50.617%
2026-06-30	1.0500	1.0500	0.8600	0.8600	-14.851%	3	173	-53.488%
2026-06-22	1.0100	1.0100	1.0100	1.0100	-25.735%	2	174	-60.396%
2026-06-15	1.3600	1.3600	1.3600	1.3600	+36.000%	20	194	-70.588%
2026-06-11	1.0000	1.0000	1.0000	1.0000	-4.762%	1	194	-60.000%
2026-06-10	1.0500	1.0500	1.0500	1.0500	-18.605%	26	194	-61.905%
2026-06-09	1.2900	1.2900	1.2900	1.2900	-0.769%	9	220	-68.992%
2026-06-05	1.5000	1.5000	1.3000	1.3000	-23.529%	3	229	-69.231%
2026-06-03	1.8000	1.8000	1.7000	1.7000	-12.821%	4	226	-76.471%
2026-06-02	2.1000	2.2000	1.9500	1.9500	+8.333%	55	227	-79.487%
2026-06-01	1.8000	1.8000	1.8000	1.8000	-2.703%	30	199	-77.778%
2026-05-29	1.7800	1.8500	1.7800	1.8500	+3.933%	31	212	-78.378%
2026-05-28	1.6000	1.7800	1.6000	1.7800	+8.537%	36	182	-77.528%
2026-05-27	1.5000	1.6400	1.5000	1.6400	+9.333%	4	152	-75.610%
2026-05-26	1.5200	1.5200	1.4800	1.5000	+7.143%	6	156	-73.333%
2026-05-22	1.3800	1.4000	1.3300	1.4000	+19.658%	40	161	-71.429%
2026-05-19	1.1700	1.1700	1.1700	1.1700	-10.000%	1	121	-65.812%
2026-05-18	1.3500	1.3500	1.3000	1.3000	-10.345%	9	121	-69.231%
2026-05-15	1.5500	1.5500	1.4000	1.4500	-14.706%	9	121	-72.414%
2026-05-14	1.7100	1.7100	1.7000	1.7000	-14.141%	3	125	-76.471%
2026-05-13	1.9000	2.0000	1.9000	1.9800	+4.211%	9	126	-79.798%
2026-05-12	1.9000	1.9000	1.9000	1.9000	0.000%	1	126	-78.947%
2026-05-11	1.9000	1.9000	1.9000	1.9000	+8.571%	4	126	-78.947%
2026-05-08	1.7500	1.7500	1.7500	1.7500	-8.854%	1	124	-77.143%
2026-05-06	1.9200	1.9200	1.9200	1.9200	+20.755%	5	125	-79.167%
2026-05-05	1.6000	1.6000	1.5900	1.5900	-6.471%	4	120	-74.843%
2026-05-04	1.8000	1.8000	1.7000	1.7000	+5.590%	7	116	-76.471%
2026-05-01	1.6100	1.6100	1.6100	1.6100	-9.551%	7	104	-75.155%
2026-04-20	1.7800	1.7800	1.7800	1.7800	-1.111%	3	104	-77.528%
2026-04-17	1.9000	1.9000	1.8000	1.8000	+9.091%	7	101	-77.778%
2026-04-10	1.6500	1.6500	1.6500	1.6500	0.000%	3	94	-75.758%
2026-04-09	1.6600	1.6600	1.6500	1.6500	+22.222%	53	97	-75.758%
2026-04-06	1.3500	1.3500	1.3500	1.3500	+28.571%	1	44	-70.370%
2026-03-27	1.0600	1.0600	1.0500	1.0500	-4.545%	5	43	-61.905%
2026-03-26	1.1000	1.1000	1.1000	1.1000	0.000%	1	48	-63.636%
2026-03-24	1.1000	1.1000	1.1000	1.1000	-15.385%	1	47	-63.636%
2026-03-19	1.2500	1.3000	1.2500	1.3000	-23.529%	11	46	-69.231%
2026-03-09	1.7000	1.7000	1.7000	1.7000	+6.250%	11	44	-76.471%
2026-03-05	1.6500	1.6500	1.6000	1.6000	-23.810%	12	33	-75.000%
2026-02-27	2.1000	2.1000	2.1000	2.1000	+30.435%	1	21	-80.952%
2026-02-23	1.5600	1.6100	1.5600	1.6100	+7.333%	11	20	-75.155%
2026-02-19	1.5000	1.5000	1.5000	1.5000	-6.832%	1	11	-73.333%
2026-02-18	1.5500	1.6100	1.5500	1.6100	+3.871%	5	10	-75.155%
2026-02-17	1.5100	1.5500	1.4500	1.5500	-48.333%	4	5	-74.194%
2026-01-30	3.0000	3.0000	3.0000	3.0000	-14.286%	7	2	-86.667%
2026-01-29	3.5000	3.5000	3.5000	3.5000	-19.540%	1	9	-88.571%
2026-01-28	4.3600	4.3600	4.3500	4.3500	+8.750%	2	8	-90.805%
2026-01-26	4.0100	4.0100	4.0000	4.0000	0.000%	8	8	-90.000%