Dark

TMO20270115P460
TMO Jan 15 2027 460.00 Put (TMO270115P00460000)
option OPRA

EOD

Jul 28, 2026

10.53-13.689%(-1.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	10.5300	10.5300	10.5300	10.5300	-13.689%	1	1,114	0.000%
2026-07-27	12.2000	12.2000	12.2000	12.2000	-4.688%	6	1,115	-13.689%
2026-07-24	12.8000	12.8000	12.8000	12.8000	+12.974%	1	1,116	-17.734%
2026-07-23	11.3300	11.3300	11.3300	11.3300	-48.028%	14	1,116	-7.061%
2026-07-22	21.0600	21.8000	21.0600	21.8000	+13.542%	19	1,117	-51.697%
2026-07-20	19.2000	19.2000	19.2000	19.2000	+2.674%	1	1,112	-45.156%
2026-07-17	18.7000	18.7000	18.7000	18.7000	-4.348%	8	1,113	-43.690%
2026-07-13	19.1000	19.5500	19.1000	19.5500	-19.215%	2	1,114	-46.138%
2026-07-07	22.0000	24.2000	22.0000	24.2000	-8.679%	17	1,114	-56.488%
2026-06-30	26.5000	26.5000	26.5000	26.5000	+0.379%	2	1,115	-60.264%
2026-06-29	24.7300	27.2500	24.7300	26.4000	-1.493%	6	1,115	-60.114%
2026-06-26	26.8000	26.8000	26.8000	26.8000	+5.098%	1	1,118	-60.709%
2026-06-25	25.5000	25.5000	25.5000	25.5000	-17.208%	1	1,118	-58.706%
2026-06-24	30.8000	30.8000	30.8000	30.8000	-22.222%	5	1,118	-65.812%
2026-06-22	39.2000	39.6000	39.2000	39.6000	+4.762%	5	1,116	-73.409%
2026-06-17	38.1000	38.1000	37.8000	37.8000	-5.736%	6	1,124	-72.143%
2026-06-12	38.8000	40.1000	38.6000	40.1000	+3.886%	7	1,124	-73.741%
2026-06-11	38.8000	38.8000	38.5000	38.6000	+4.891%	20	1,124	-72.720%
2026-06-10	36.8000	36.8000	36.8000	36.8000	+6.052%	1	1,114	-71.386%
2026-06-09	34.7000	34.7000	34.7000	34.7000	-11.480%	1	1,114	-69.654%
2026-06-08	39.2000	39.2000	39.2000	39.2000	-0.508%	1	1,114	-73.138%
2026-06-03	38.9000	39.5000	38.9000	39.4000	+24.290%	7	1,115	-73.274%
2026-05-29	32.8000	32.8000	31.3000	31.7000	-36.978%	6	1,118	-66.782%
2026-05-22	49.6000	50.3000	49.6000	50.3000	+1.822%	3	1,115	-79.066%
2026-05-21	49.4000	49.4000	49.4000	49.4000	-1.594%	1	1,114	-78.684%
2026-05-20	50.2000	50.2000	50.2000	50.2000	+3.934%	1	1,114	-79.024%
2026-05-19	48.8400	48.8400	48.3000	48.3000	-10.223%	2	1,107	-78.199%
2026-05-18	53.0000	53.8000	52.5000	53.8000	+13.263%	11	1,107	-80.428%
2026-05-14	46.8000	47.5000	46.8000	47.5000	+15.967%	5	1,107	-77.832%
2026-05-08	40.8000	40.9600	40.8000	40.9600	+12.589%	10	1,102	-74.292%
2026-05-06	36.5000	36.5000	36.3800	36.3800	-7.194%	2	1,106	-71.056%
2026-05-05	39.9000	40.1000	39.2000	39.2000	-3.210%	4	1,106	-73.138%
2026-05-04	40.5000	40.5000	40.5000	40.5000	+0.721%	4	1,104	-74.000%
2026-04-27	40.3000	40.3000	40.2100	40.2100	-2.639%	2	1,100	-73.812%
2026-04-24	40.4800	41.3000	40.4800	41.3000	-8.991%	4	1,099	-74.504%
2026-04-23	45.3800	45.3800	45.3000	45.3800	+73.870%	74	1,099	-76.796%
2026-04-22	26.1000	26.1000	26.1000	26.1000	+5.668%	1	1,137	-59.655%
2026-04-20	24.4000	24.8000	24.4000	24.7000	-0.564%	12	1,137	-57.368%
2026-04-14	25.5000	25.5000	24.8400	24.8400	-26.941%	2	1,145	-57.609%
2026-04-13	34.1800	34.1800	34.0000	34.0000	-4.975%	17	1,146	-69.029%
2026-04-01	35.2000	35.7800	35.2000	35.7800	-3.558%	10	1,152	-70.570%
2026-03-26	37.1000	37.1000	37.1000	37.1000	+0.897%	1	1,152	-71.617%
2026-03-25	36.7800	36.7800	36.7600	36.7700	-7.845%	3	1,153	-71.363%
2026-03-24	40.4000	40.7000	39.9000	39.9000	-2.254%	36	1,153	-73.609%
2026-03-23	40.8200	40.8200	40.8200	40.8200	-13.333%	5	1,145	-74.204%
2026-03-18	47.1000	47.1000	47.1000	47.1000	+18.939%	1	1,145	-77.643%
2026-03-12	39.0000	39.6000	38.8000	39.6000	+12.885%	9	1,144	-73.409%
2026-03-11	35.0800	35.0800	35.0800	35.0800	+6.303%	2	1,143	-69.983%
2026-03-10	34.1000	34.1000	33.0000	33.0000	+4.662%	12	1,145	-68.091%
2026-03-09	31.5300	31.5300	31.5300	31.5300	+5.805%	1	1,139	-66.603%
2026-03-04	29.4000	30.2000	28.9000	29.8000	-11.573%	588	1,138	-64.664%
2026-03-03	33.5000	33.7000	33.5000	33.7000	+12.709%	3	1,062	-68.754%
2026-02-23	29.9000	29.9000	29.9000	29.9000	-8.170%	1	1,062	-64.783%
2026-02-12	30.2700	34.2000	29.4000	32.5600	+31.822%	14	1,062	-67.660%
2026-02-11	24.6300	24.8500	24.6300	24.7000	+12.785%	8	1,060	-57.368%
2026-02-06	21.7000	21.9000	21.7000	21.9000	+27.326%	3	1,063	-51.918%
2026-02-04	16.8000	17.2000	16.8000	17.2000	+9.554%	3	1,061	-38.779%
2026-02-03	15.5000	15.7000	15.4000	15.7000	-0.254%	13	1,061	-32.930%
2026-01-30	15.8000	16.1000	15.7400	15.7400	+14.891%	22	1,050	-33.100%
2026-01-09	13.7000	13.7000	13.7000	13.7000	-18.452%	2	1,054	-23.139%
2025-12-30	17.3000	17.3000	16.8000	16.8000	-21.127%	8	1,055	-37.321%
2025-12-10	21.3000	21.4000	21.3000	21.3000	-42.135%	11	1,056	-50.563%
2025-10-14	36.3500	36.8100	36.3500	36.8100	+2.335%	10	1,049	-71.394%
2025-10-13	35.9700	35.9700	35.9700	35.9700	-33.265%	10	1,049	-70.726%
2025-09-29	53.9000	53.9000	53.9000	53.9000	+5.479%	1	1,049	-80.464%
2025-09-24	50.9000	51.7000	50.7000	51.1000	+17.471%	85	1,049	-79.393%
2025-08-26	43.5000	43.5000	43.5000	43.5000	+0.928%	8	999	-75.793%
2025-08-15	43.1000	43.1000	43.1000	43.1000	-4.646%	1	999	-75.568%
2025-08-13	45.2000	45.2000	45.2000	45.2000	-6.418%	1	999	-76.704%
2025-08-12	49.7000	49.7000	48.3000	48.3000	-7.648%	11	999	-78.199%
2025-08-04	53.8000	54.9500	52.3000	52.3000	-2.788%	3	1,000	-79.866%
2025-08-01	53.8000	53.8000	53.8000	53.8000	-39.064%	2	999	-80.428%
2025-06-05	88.2900	88.2900	88.2900	88.2900	+4.857%	1	998	-88.073%
2025-04-09	84.2000	84.2000	84.2000	84.2000	+16.944%	1	997	-87.494%
2025-04-08	72.0000	72.0000	72.0000	72.0000	+111.765%	2	997	-85.375%
2025-03-05	35.5000	35.5000	34.0000	34.0000	-4.225%	10	995	-69.029%
2025-03-04	36.5000	36.5000	35.5000	35.5000	+102.857%	1,101	1,005	-70.338%
2025-01-31	17.5000	17.5000	17.5000	17.5000	-17.453%	2	1,105	-39.829%
2025-01-29	21.5800	21.5800	21.2000	21.2000	-30.492%	2	1,104	-50.330%
2024-12-12	30.5000	30.5000	30.5000	30.5000	-17.679%	1	1,104	-65.475%
2024-11-19	38.6200	38.6200	37.0500	37.0500	+4.366%	5	1,105	-71.579%
2024-11-18	35.5000	35.5000	35.5000	35.5000	0.000%	1,100	1,100	-70.338%