Dark

TMO20270115P450
TMO Jan 15 2027 450.00 Put (TMO270115P00450000)
option OPRA

Inactive

Sep 11, 2026

3.50-18.605%(-0.80)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	3.2000	3.5000	3.2000	3.5000	-18.605%	12	332	0.000%
2026-09-10	4.3000	4.3000	4.3000	4.3000	+26.471%	4	323	-18.605%
2026-09-01	3.4000	3.4000	3.4000	3.4000	-11.458%	1	320	+2.941%
2026-08-20	3.9000	3.9000	3.8400	3.8400	-23.200%	2	320	-8.854%
2026-08-18	5.0000	5.0000	5.0000	5.0000	-9.091%	1	318	-30.000%
2026-08-17	5.5000	5.5000	5.5000	5.5000	-27.632%	1	319	-36.364%
2026-08-06	7.6000	7.6000	7.6000	7.6000	-10.588%	1	319	-53.947%
2026-08-05	8.3000	8.5000	8.3000	8.5000	-6.593%	5	320	-58.824%
2026-08-04	9.1000	9.1000	9.1000	9.1000	-13.333%	1	321	-61.538%
2026-07-23	10.5000	10.5000	10.5000	10.5000	-36.747%	1	321	-66.667%
2026-07-20	16.6000	16.6000	16.6000	16.6000	+0.606%	1	322	-78.916%
2026-07-17	15.6300	16.5000	15.6300	16.5000	+7.282%	19	323	-78.788%
2026-07-16	15.3800	15.3800	15.3800	15.3800	-21.531%	3	312	-77.243%
2026-07-07	19.6000	19.6000	19.6000	19.6000	+5.946%	1	312	-82.143%
2026-07-02	18.5000	18.5000	18.5000	18.5000	-20.601%	1	314	-81.081%
2026-06-26	23.4000	23.4000	23.3000	23.3000	+4.018%	2	314	-84.979%
2026-06-25	22.4000	22.4000	22.4000	22.4000	-18.248%	3	313	-84.375%
2026-06-24	27.4000	27.4000	27.4000	27.4000	-19.412%	4	316	-87.226%
2026-06-23	34.0000	34.0000	34.0000	34.0000	-0.875%	1	320	-89.706%
2026-06-12	34.5000	34.5000	34.3000	34.3000	0.000%	6	316	-89.796%
2026-06-11	34.5000	34.5000	34.3000	34.3000	+8.889%	3	316	-89.796%
2026-06-04	31.5000	31.5000	31.5000	31.5000	-8.163%	2	317	-88.889%
2026-06-03	34.3000	34.3000	34.3000	34.3000	+11.364%	1	317	-89.796%
2026-06-02	30.9000	30.9000	30.8000	30.8000	+5.119%	2	318	-88.636%
2026-06-01	29.3000	29.3000	29.3000	29.3000	+6.159%	1	317	-88.055%
2026-05-29	28.8000	29.0000	27.6000	27.6000	-37.698%	6	317	-87.319%
2026-05-22	44.4000	44.4000	44.3000	44.3000	-1.556%	2	314	-92.099%
2026-05-20	45.9000	45.9000	45.0000	45.0000	+3.926%	2	312	-92.222%
2026-05-19	44.6000	44.6000	43.3000	43.3000	-10.352%	5	312	-91.917%
2026-05-18	47.5000	48.3000	47.1000	48.3000	+13.647%	4	312	-92.754%
2026-05-14	42.5000	42.5000	42.5000	42.5000	+1.918%	4	312	-91.765%
2026-05-13	41.7000	41.7000	41.7000	41.7000	+16.156%	4	312	-91.607%
2026-05-08	36.1000	36.1000	35.9000	35.9000	+2.571%	2	312	-90.251%
2026-05-05	35.5000	35.5000	35.0000	35.0000	+8.025%	20	312	-90.000%
2026-04-30	32.4000	32.4000	32.4000	32.4000	-11.837%	1	312	-89.198%
2026-04-27	36.5300	36.7800	36.3000	36.7500	+3.230%	69	311	-90.476%
2026-04-24	35.6000	35.6000	35.6000	35.6000	-8.718%	3	276	-90.169%
2026-04-23	33.0000	40.7900	33.0000	39.0000	+78.082%	102	275	-91.026%
2026-04-21	21.9000	21.9000	21.9000	21.9000	+0.922%	3	310	-84.018%
2026-04-17	22.0000	22.0000	21.7000	21.7000	-2.296%	4	310	-83.871%
2026-04-14	22.2100	22.2100	22.2100	22.2100	-14.577%	1	310	-84.241%
2026-04-13	26.1000	26.1000	25.6000	26.0000	-25.223%	6	311	-86.538%
2026-03-26	34.7700	34.7700	34.7700	34.7700	+18.669%	10	310	-89.934%
2026-03-10	29.1000	29.5000	29.1000	29.3000	-7.425%	16	311	-88.055%
2026-03-09	31.1500	31.6500	31.1500	31.6500	+15.934%	28	314	-88.942%
2026-03-06	27.3000	27.3000	27.3000	27.3000	+1.299%	4	320	-87.179%
2026-03-04	26.8000	26.9500	26.8000	26.9500	-11.056%	2	316	-87.013%
2026-03-03	30.1000	30.3000	30.1000	30.3000	+7.829%	3	315	-88.449%
2026-03-02	28.1000	28.1000	28.1000	28.1000	+5.639%	8	314	-87.544%
2026-02-27	27.2000	27.2000	26.6000	26.6000	+2.308%	9	306	-86.842%
2026-02-26	26.5000	26.5000	26.0000	26.0000	-3.704%	2	307	-86.538%
2026-02-20	27.0000	27.0000	27.0000	27.0000	-3.364%	1	308	-87.037%
2026-02-18	27.9400	27.9400	27.9400	27.9400	-5.608%	1	308	-87.473%
2026-02-17	29.7700	30.3100	29.6000	29.6000	+4.965%	8	308	-88.176%
2026-02-13	28.8000	28.8000	28.2000	28.2000	+13.939%	14	309	-87.589%
2026-02-12	24.7500	24.7500	24.7500	24.7500	+23.750%	1	309	-85.859%
2026-02-09	20.0000	20.0000	20.0000	20.0000	+2.564%	1	310	-82.500%
2026-02-06	19.5000	19.5000	19.5000	19.5000	+30.000%	1	310	-82.051%
2026-02-04	15.0000	15.0000	15.0000	15.0000	+2.041%	15	309	-76.667%
2026-02-03	14.7000	14.7000	14.7000	14.7000	+40.000%	1	294	-76.190%
2026-01-16	10.3000	10.5000	10.3000	10.5000	-2.326%	12	282	-66.667%
2026-01-15	10.7500	10.7500	10.7500	10.7500	-29.739%	2	282	-67.442%
2025-12-30	15.3000	15.3000	15.3000	15.3000	-26.087%	1	282	-77.124%
2025-11-19	20.7000	20.7000	20.7000	20.7000	-15.510%	100	282	-83.092%
2025-10-30	24.5000	24.5000	24.5000	24.5000	+12.437%	1	185	-85.714%
2025-10-29	21.7900	21.7900	21.7900	21.7900	-9.208%	1	184	-83.938%
2025-10-24	24.5000	24.5000	24.0000	24.0000	-50.000%	150	185	-85.417%
2025-09-30	48.0000	48.0000	48.0000	48.0000	-3.808%	1	85	-92.708%
2025-09-29	49.9000	49.9000	49.9000	49.9000	+1.691%	1	84	-92.986%
2025-09-26	49.0700	49.0700	49.0700	49.0700	+4.183%	1	83	-92.867%
2025-09-24	47.1000	47.1000	47.1000	47.1000	+19.241%	6	82	-92.569%
2025-08-15	39.5000	39.5000	39.5000	39.5000	-4.819%	1	82	-91.139%
2025-08-13	41.5000	41.5000	41.5000	41.5000	-14.096%	1	82	-91.566%
2025-08-05	48.3100	48.3100	48.3100	48.3100	-28.057%	1	82	-92.755%
2025-07-17	67.1500	67.1500	67.1500	67.1500	-5.900%	3	83	-94.788%
2025-05-14	71.3600	71.3600	71.3600	71.3600	+3.570%	1	80	-95.095%
2025-04-29	68.9000	68.9000	68.9000	68.9000	+124.430%	18	79	-94.920%
2025-03-26	30.7000	30.7000	30.7000	30.7000	-0.968%	50	61	-88.599%
2025-03-20	31.0000	31.0000	31.0000	31.0000	-0.673%	1	11	-88.710%
2025-03-05	31.3500	31.3500	31.2100	31.2100	+92.892%	2	10	-88.786%
2025-02-03	16.1800	16.1800	16.1800	16.1800	+5.752%	5	8	-78.368%
2025-01-31	15.3000	15.3000	15.3000	15.3000	+3.169%	4	6	-77.124%
2025-01-30	14.8300	14.8300	14.8300	14.8300	-53.099%	2	6	-76.399%
2024-11-15	30.8000	31.6200	30.8000	31.6200	+27.141%	12	8	-88.931%
2024-10-25	24.8700	24.8700	24.8700	24.8700	+23.486%	2	2	-85.927%
2024-10-16	20.1400	20.1400	20.1400	20.1400	0.000%	1	1	-82.622%