Dark

TMO20270115P420
TMO Jan 15 2027 420.00 Put (TMO270115P00420000)
option OPRA

Inactive

Sep 21, 2026

1.10-12.000%(-0.15)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.1000	1.1000	1.1000	1.1000	-12.000%	5	268	0.000%
2026-09-17	1.3000	1.4000	1.2500	1.2500	-39.024%	117	268	-12.000%
2026-09-11	2.0500	2.0500	2.0500	2.0500	-69.403%	2	324	-46.341%
2026-07-24	6.7000	6.7000	6.7000	6.7000	+9.656%	1	322	-83.582%
2026-07-23	8.5800	8.5800	6.1100	6.1100	-46.404%	76	322	-81.997%
2026-07-22	11.4000	11.4000	11.4000	11.4000	+7.547%	1	323	-90.351%
2026-07-20	10.6000	10.6000	10.6000	10.6000	+3.922%	1	322	-89.623%
2026-07-17	10.0000	10.2000	10.0000	10.2000	-5.556%	20	322	-89.216%
2026-07-13	10.8000	10.8000	10.8000	10.8000	-6.897%	1	308	-89.815%
2026-07-02	11.6000	11.6000	11.6000	11.6000	-13.174%	1	309	-90.517%
2026-07-01	13.3600	13.3600	13.3600	13.3600	-9.116%	1	309	-91.766%
2026-06-25	16.6800	17.7100	13.9000	14.7000	-38.494%	18	309	-92.517%
2026-06-23	21.9000	23.9000	21.9000	23.9000	+1.702%	3	315	-95.397%
2026-06-17	23.5000	23.5000	23.5000	23.5000	+9.302%	1	313	-95.319%
2026-06-16	21.2000	21.5000	20.6000	21.5000	-12.602%	9	313	-94.884%
2026-06-15	24.0000	24.6000	24.0000	24.6000	+13.364%	3	308	-95.528%
2026-06-09	22.5200	22.5200	21.6200	21.7000	-5.734%	17	308	-94.931%
2026-06-05	23.0200	23.0200	22.8000	23.0200	-1.202%	5	305	-95.222%
2026-06-03	23.3000	23.3000	23.3000	23.3000	+7.870%	2	305	-95.279%
2026-06-02	21.1000	21.7000	21.1000	21.6000	+10.204%	8	303	-94.907%
2026-06-01	19.9000	19.9000	19.6000	19.6000	+7.574%	6	299	-94.388%
2026-05-29	19.5800	19.6000	18.0900	18.2200	-11.209%	17	297	-93.963%
2026-05-28	22.2100	22.2100	20.5200	20.5200	-26.452%	20	296	-94.639%
2026-05-27	28.7000	28.9000	27.9000	27.9000	-7.616%	7	292	-96.057%
2026-05-22	30.2000	30.2000	30.2000	30.2000	+1.342%	1	285	-96.358%
2026-05-21	29.9000	30.2000	29.8000	29.8000	-5.696%	4	285	-96.309%
2026-05-20	31.7000	31.7000	31.6000	31.6000	+3.268%	4	285	-96.519%
2026-05-19	30.6000	30.6000	30.6000	30.6000	-8.657%	1	281	-96.405%
2026-05-18	33.2000	33.5000	33.1000	33.5000	+0.450%	4	281	-96.716%
2026-05-15	33.0000	33.3500	33.0000	33.3500	+8.845%	6	281	-96.702%
2026-05-13	29.1000	30.6500	29.1000	30.6400	+6.021%	24	280	-96.410%
2026-05-11	28.3000	28.9000	28.3000	28.9000	+28.731%	4	280	-96.194%
2026-05-06	22.4500	22.4500	22.4500	22.4500	+1.446%	1	256	-95.100%
2026-05-01	22.1300	22.1300	22.1300	22.1300	+2.930%	1	256	-95.029%
2026-04-30	22.4000	22.4000	21.5000	21.5000	-11.885%	48	256	-94.884%
2026-04-28	25.1000	25.1000	24.4000	24.4000	-2.400%	61	255	-95.492%
2026-04-27	25.3000	25.3000	25.0000	25.0000	-3.475%	101	210	-95.600%
2026-04-24	25.9000	25.9000	25.9000	25.9000	+5.714%	2	123	-95.753%
2026-04-23	23.9500	24.5000	23.9500	24.5000	+63.333%	6	123	-95.510%
2026-04-22	15.0000	15.0000	15.0000	15.0000	-1.961%	17	118	-92.667%
2026-04-17	15.3000	15.3000	15.3000	15.3000	-0.131%	3	101	-92.810%
2026-04-14	15.3200	15.3200	15.3200	15.3200	-39.922%	6	101	-92.820%
2026-04-06	25.4700	25.5000	25.4700	25.5000	+9.914%	7	107	-95.686%
2026-04-02	23.2000	23.2000	23.2000	23.2000	-11.111%	1	103	-95.259%
2026-03-31	27.3000	27.3000	26.1000	26.1000	-6.786%	3	103	-95.785%
2026-03-30	28.0000	28.0000	28.0000	28.0000	+17.155%	1	103	-96.071%
2026-03-26	23.9000	23.9000	23.9000	23.9000	-1.646%	2	103	-95.397%
2026-03-25	24.2000	24.3000	24.2000	24.3000	-3.953%	5	103	-95.473%
2026-03-24	25.3000	25.3000	25.3000	25.3000	-12.759%	1	99	-95.652%
2026-03-16	29.5000	29.5000	29.0000	29.0000	+13.281%	2	100	-96.207%
2026-03-12	25.6000	25.6000	25.6000	25.6000	+24.878%	1	99	-95.703%
2026-03-10	20.5000	20.5000	20.5000	20.5000	-5.530%	1	99	-94.634%
2026-03-09	21.9000	21.9000	21.7000	21.7000	+2.600%	2	99	-94.931%
2026-03-06	21.1500	21.1500	21.1500	21.1500	+8.462%	2	99	-94.799%
2026-02-27	19.5000	19.5000	19.5000	19.5000	-6.024%	1	101	-94.359%
2026-02-12	20.8400	20.8400	20.7500	20.7500	+53.704%	6	101	-94.699%
2026-02-06	13.5000	13.5000	13.5000	13.5000	+68.750%	4	99	-91.852%
2026-01-29	8.0000	8.0000	8.0000	8.0000	+23.077%	1	101	-86.250%
2026-01-27	6.5000	6.5000	6.5000	6.5000	+4.839%	5	100	-83.077%
2026-01-22	6.2000	6.2000	6.2000	6.2000	-63.400%	2	95	-82.258%
2025-11-06	16.9400	16.9400	16.9400	16.9400	-54.947%	3	93	-93.506%
2025-09-29	37.9000	37.9000	37.6000	37.6000	+9.942%	7	93	-97.074%
2025-09-15	33.8000	34.2000	33.8000	34.2000	+12.131%	2	86	-96.784%
2025-09-05	30.5000	30.5000	30.5000	30.5000	-0.974%	1	85	-96.393%
2025-09-03	30.8000	30.8000	30.8000	30.8000	-0.645%	4	85	-96.429%
2025-08-27	31.0000	31.0000	31.0000	31.0000	+3.333%	1	81	-96.452%
2025-08-15	30.0000	30.0000	30.0000	30.0000	-22.481%	1	80	-96.333%
2025-08-01	39.1000	39.1000	38.7000	38.7000	+25.609%	22	80	-97.158%
2025-07-29	30.8100	30.8100	30.8100	30.8100	-43.458%	1	73	-96.430%
2025-07-16	54.4900	54.4900	54.4900	54.4900	-2.696%	1	73	-97.981%
2025-07-09	53.3000	56.0000	53.3000	56.0000	+5.660%	25	73	-98.036%
2025-07-08	53.0000	53.0000	53.0000	53.0000	-6.854%	10	48	-97.925%
2025-06-26	56.9000	56.9000	56.9000	56.9000	-5.950%	1	38	-98.067%
2025-05-07	60.5000	60.5000	60.5000	60.5000	+16.570%	3	37	-98.182%
2025-04-04	51.9000	51.9000	51.9000	51.9000	+135.374%	6	34	-97.881%
2025-03-03	22.0500	22.0500	22.0500	22.0500	+10.804%	1	31	-95.011%
2024-12-13	20.0000	20.0000	19.9000	19.9000	-3.351%	58	30	-94.472%
2024-11-29	20.5900	20.5900	20.5900	20.5900	0.000%	2	1	-94.658%