Dark

TMO20270115P410
TMO Jan 15 2027 410.00 Put (TMO270115P00410000)
option OPRA

EOD

Sep 23, 2026

1.00-44.444%(-0.80)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.0000	1.0000	1.0000	1.0000	-44.444%	49	224	0.000%
2026-09-09	1.7900	1.8000	1.7900	1.8000	+2.273%	3	224	-44.444%
2026-08-26	1.7600	1.7600	1.7600	1.7600	-60.000%	1	222	-43.182%
2026-08-05	4.4000	4.4000	4.4000	4.4000	+2.326%	3	222	-77.273%
2026-07-31	4.3000	4.3000	4.3000	4.3000	-12.245%	1	222	-76.744%
2026-07-28	4.9000	4.9000	4.9000	4.9000	-5.769%	3	222	-79.592%
2026-07-27	5.2000	5.2000	5.2000	5.2000	-14.754%	3	219	-80.769%
2026-07-24	5.7000	6.1000	5.7000	6.1000	-33.911%	10	222	-83.607%
2026-07-22	9.3900	9.3900	9.2300	9.2300	+2.556%	5	226	-89.166%
2026-07-20	9.0000	9.0000	9.0000	9.0000	+3.448%	1	230	-88.889%
2026-07-17	8.6000	8.7000	8.1000	8.7000	-10.309%	7	231	-88.506%
2026-07-10	9.7000	9.7000	9.7000	9.7000	-29.197%	3	234	-89.691%
2026-06-30	13.7000	13.7000	13.7000	13.7000	+8.129%	1	232	-92.701%
2026-06-25	12.6700	12.6700	12.6700	12.6700	-32.963%	2	233	-92.107%
2026-06-23	18.9000	18.9000	18.9000	18.9000	+2.717%	2	233	-94.709%
2026-06-16	18.4000	18.4000	18.4000	18.4000	-11.962%	1	233	-94.565%
2026-06-15	20.9000	20.9000	20.9000	20.9000	+23.669%	1	233	-95.215%
2026-06-01	16.8000	16.9000	16.8000	16.9000	0.000%	2	233	-94.083%
2026-05-29	16.9000	16.9000	16.9000	16.9000	-9.626%	1	233	-94.083%
2026-05-28	19.0000	19.0000	18.7000	18.7000	-24.900%	2	233	-94.652%
2026-05-27	25.4000	25.4000	24.9000	24.9000	+0.403%	3	232	-95.984%
2026-05-26	24.8000	24.8000	24.8000	24.8000	-7.116%	1	233	-95.968%
2026-05-22	26.7000	26.7000	26.7000	26.7000	+0.755%	1	232	-96.255%
2026-05-21	26.3000	26.8000	26.3000	26.5000	-4.332%	5	231	-96.226%
2026-05-20	28.1000	28.2000	27.7000	27.7000	+3.358%	3	231	-96.390%
2026-05-19	26.7000	26.8000	26.7000	26.8000	-9.153%	3	225	-96.269%
2026-05-18	29.5000	29.5000	29.5000	29.5000	0.000%	1	225	-96.610%
2026-05-15	29.5000	29.5000	29.5000	29.5000	+14.786%	5	225	-96.610%
2026-05-14	24.9000	25.7000	24.8000	25.7000	-4.176%	29	218	-96.109%
2026-05-13	26.8200	26.8200	26.8200	26.8200	+8.145%	50	191	-96.271%
2026-05-11	23.7000	24.8000	23.7000	24.8000	+25.253%	3	191	-95.968%
2026-05-01	19.8000	19.8000	19.8000	19.8000	-10.811%	2	138	-94.949%
2026-04-29	22.3000	22.7000	22.2000	22.2000	+5.714%	21	138	-95.495%
2026-04-28	22.0000	22.0000	21.0000	21.0000	-14.286%	32	124	-95.238%
2026-04-23	22.3300	25.1000	22.3300	24.5000	+82.836%	25	103	-95.918%
2026-04-17	13.4000	13.4000	13.4000	13.4000	-4.286%	1	108	-92.537%
2026-04-14	14.0000	14.0000	14.0000	14.0000	-38.570%	1	108	-92.857%
2026-04-07	22.0000	22.7900	22.0000	22.7900	-9.203%	49	107	-95.612%
2026-03-30	25.1000	25.1000	25.1000	25.1000	-4.924%	1	75	-96.016%
2026-03-27	25.1000	26.4000	25.1000	26.4000	+19.457%	4	74	-96.212%
2026-03-26	21.7000	22.1000	21.7000	22.1000	+0.913%	2	71	-95.475%
2026-03-25	22.0000	22.0000	21.9000	21.9000	-15.769%	3	69	-95.434%
2026-03-16	26.5000	26.5000	26.0000	26.0000	-1.141%	2	66	-96.154%
2026-03-13	26.3000	26.3000	26.3000	26.3000	+38.421%	2	64	-96.198%
2026-03-09	19.0000	19.0000	19.0000	19.0000	+8.571%	1	62	-94.737%
2026-03-03	17.5000	17.5000	17.5000	17.5000	-2.724%	1	62	-94.286%
2026-02-18	17.9900	17.9900	17.9900	17.9900	-8.214%	1	62	-94.441%
2026-02-12	19.6000	19.6000	19.6000	19.6000	+49.504%	10	62	-94.898%
2026-02-11	13.1100	13.1100	13.1100	13.1100	+47.303%	1	59	-92.372%
2026-02-03	8.9000	8.9000	8.9000	8.9000	+20.270%	1	59	-88.764%
2026-01-29	7.5000	7.5000	7.4000	7.4000	+23.333%	2	59	-86.486%
2026-01-26	6.0000	6.0000	6.0000	6.0000	-49.791%	2	59	-83.333%
2025-11-21	11.9500	11.9500	11.9500	11.9500	-14.643%	2	57	-91.632%
2025-10-22	14.0000	14.0000	14.0000	14.0000	-59.184%	3	55	-92.857%
2025-09-29	34.5000	34.5000	34.3000	34.3000	-0.493%	5	55	-97.085%
2025-09-25	33.4000	34.4700	33.4000	34.4700	+24.440%	2	52	-97.099%
2025-09-05	27.7000	27.7000	27.7000	27.7000	+1.838%	1	52	-96.390%
2025-08-15	27.2000	27.2000	27.2000	27.2000	-26.724%	1	52	-96.324%
2025-08-01	37.1200	37.1200	37.1200	37.1200	+24.983%	1	52	-97.306%
2025-07-31	30.0000	30.0000	29.7000	29.7000	+1.712%	25	53	-96.633%
2025-07-29	29.2000	29.2000	28.8000	29.2000	-14.993%	37	42	-96.575%
2025-07-23	34.3500	34.3500	34.3500	34.3500	-28.138%	1	26	-97.089%
2025-07-22	47.8000	47.8000	47.8000	47.8000	+5.171%	2	27	-97.908%
2025-07-11	46.8300	46.8300	45.4500	45.4500	-5.901%	2	25	-97.800%
2025-07-01	48.3000	48.3000	48.3000	48.3000	-13.534%	1	27	-97.930%
2025-06-30	53.3900	55.8600	53.3900	55.8600	+5.595%	2	28	-98.210%
2025-06-26	52.8500	52.9000	52.8500	52.9000	-4.856%	2	26	-98.110%
2025-06-06	55.6000	55.6000	55.6000	55.6000	-7.117%	2	24	-98.201%
2025-06-05	59.8600	59.8600	59.8600	59.8600	+1.855%	1	23	-98.329%
2025-05-29	60.1200	60.1200	58.7700	58.7700	+25.043%	18	22	-98.298%
2025-04-14	47.4000	47.4000	47.0000	47.0000	+3.297%	6	4	-97.872%
2025-04-09	46.0000	46.0000	45.5000	45.5000	-24.167%	2	7	-97.802%
2025-04-08	60.0000	60.0000	60.0000	60.0000	+42.857%	1	9	-98.333%
2025-04-04	42.0000	42.0000	42.0000	42.0000	+42.615%	2	10	-97.619%
2025-04-01	28.3000	29.4500	28.3000	29.4500	+48.963%	4	9	-96.604%
2025-03-25	19.7700	19.7700	19.7700	19.7700	+9.833%	2	5	-94.942%
2025-02-27	18.2900	18.2900	18.0000	18.0000	+35.338%	2	3	-94.444%
2025-01-29	13.3000	13.3000	13.3000	13.3000	+2.308%	1	1	-92.481%
2024-10-02	13.0000	13.0000	13.0000	13.0000	0.000%	1	1	-92.308%