Dark

TMO20270115C650
TMO Jan 15 2027 650.00 Call (TMO270115C00650000)
option OPRA

EOD

Jul 29, 2026

26.65+2.500%(+0.65)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	27.0000	27.2000	26.6500	26.6500	+2.500%	23	304	0.000%
2026-07-28	30.5000	31.9000	26.0000	26.0000	-11.864%	8	288	+2.500%
2026-07-23	30.0000	31.0000	29.0000	29.5000	+74.763%	15	283	-9.661%
2026-07-20	16.8800	16.8800	16.8800	16.8800	-7.253%	1	270	+57.879%
2026-07-13	17.8000	18.2000	17.8000	18.2000	+35.821%	16	269	+46.429%
2026-07-08	13.4000	13.4000	13.4000	13.4000	-18.788%	1	260	+98.881%
2026-07-02	16.5000	16.5000	16.5000	16.5000	+22.768%	1	261	+61.515%
2026-06-25	13.6000	14.1000	13.4400	13.4400	+68.000%	43	261	+98.289%
2026-06-24	8.0000	8.0000	8.0000	8.0000	+44.404%	1	260	+233.125%
2026-06-18	5.9000	5.9000	5.5400	5.5400	-24.110%	6	261	+381.047%
2026-06-15	7.3000	7.3000	7.3000	7.3000	-30.476%	1	261	+265.068%
2026-06-09	10.5000	10.5000	10.5000	10.5000	-17.192%	1	261	+153.810%
2026-06-02	12.6800	12.6800	12.6800	12.6800	+12.212%	2	261	+110.174%
2026-05-29	11.4000	11.4000	11.3000	11.3000	+2.727%	2	261	+135.841%
2026-05-28	8.7000	11.0000	8.7000	11.0000	+83.333%	22	261	+142.273%
2026-05-27	6.0000	6.0000	6.0000	6.0000	+34.529%	20	260	+344.167%
2026-05-19	4.4600	4.4600	4.4600	4.4600	-5.106%	1	248	+497.534%
2026-05-08	5.3600	5.3600	4.7000	4.7000	-27.692%	2	248	+467.021%
2026-05-07	6.5000	6.5000	6.5000	6.5000	+3.175%	1	249	+310.000%
2026-05-06	5.9000	6.5000	5.5000	6.3000	+18.868%	151	249	+323.016%
2026-05-04	5.3800	5.7000	5.3000	5.3000	+0.952%	21	114	+402.830%
2026-04-30	5.2500	5.2500	5.2500	5.2500	-20.091%	2	110	+407.619%
2026-04-28	6.5700	6.5700	6.5700	6.5700	+1.077%	1	110	+305.632%
2026-04-27	6.5000	6.5000	6.5000	6.5000	-62.209%	2	111	+310.000%
2026-04-21	17.2000	17.2000	17.2000	17.2000	-1.149%	1	113	+54.942%
2026-04-20	17.0000	17.4000	16.9000	17.4000	+34.884%	14	113	+53.161%
2026-04-08	12.9000	12.9000	12.9000	12.9000	-11.034%	1	103	+106.589%
2026-04-02	14.5000	14.5000	14.5000	14.5000	-2.027%	1	103	+83.793%
2026-04-01	14.8000	14.8000	14.8000	14.8000	+18.780%	1	103	+80.068%
2026-03-31	12.4600	12.4600	12.4600	12.4600	+27.795%	4	102	+113.884%
2026-03-17	10.2200	10.2200	9.7500	9.7500	+5.978%	2	98	+173.333%
2026-03-13	9.5500	9.8000	9.2000	9.2000	-26.693%	5	98	+189.674%
2026-03-11	12.5500	12.5500	12.5500	12.5500	-15.317%	1	99	+112.351%
2026-03-10	14.8200	14.8200	14.8200	14.8200	+7.782%	1	98	+79.825%
2026-03-09	13.7500	13.7500	13.7500	13.7500	+6.589%	5	97	+93.818%
2026-03-03	12.9000	12.9000	12.9000	12.9000	-28.729%	1	103	+106.589%
2026-02-13	19.0000	19.0000	17.6000	18.1000	+10.839%	9	103	+47.238%
2026-02-12	16.3200	16.3300	16.3200	16.3300	-17.940%	2	103	+63.197%
2026-02-11	19.9000	19.9000	19.9000	19.9000	-44.722%	1	104	+33.920%
2026-02-03	36.0000	36.0000	36.0000	36.0000	-7.858%	2	103	-25.972%
2026-02-02	39.0700	39.0700	39.0700	39.0700	+2.331%	5	101	-31.789%
2026-01-30	39.5000	39.5000	38.1800	38.1800	-9.932%	11	96	-30.199%
2026-01-29	42.3900	42.3900	42.3900	42.3900	-35.084%	1	86	-37.131%
2026-01-27	65.3000	65.3000	65.3000	65.3000	-7.963%	1	87	-59.188%
2026-01-21	69.0000	70.9500	69.0000	70.9500	+14.068%	3	88	-62.438%
2026-01-20	62.2000	62.2000	62.2000	62.2000	-6.042%	6	85	-57.154%
2026-01-15	67.4400	67.4400	66.2000	66.2000	+20.957%	2	79	-59.743%
2026-01-05	54.7300	54.7300	54.7300	54.7300	+21.893%	1	79	-51.306%
2025-12-31	44.9000	44.9000	44.9000	44.9000	+3.171%	1	79	-40.646%
2025-12-30	43.7000	43.7000	43.5200	43.5200	-6.809%	15	79	-38.764%
2025-12-26	46.7000	46.7000	46.7000	46.7000	+13.791%	20	64	-42.934%
2025-12-22	41.0400	41.0400	41.0400	41.0400	-2.053%	10	74	-35.063%
2025-12-15	41.8000	41.9000	41.8000	41.9000	-11.975%	3	74	-36.396%
2025-11-18	48.3000	48.3000	47.6000	47.6000	-13.455%	2	72	-44.013%
2025-11-14	55.0000	55.0000	55.0000	55.0000	+13.402%	2	71	-51.545%
2025-11-06	48.5000	48.5000	48.5000	48.5000	-0.329%	1	69	-45.052%
2025-11-05	48.5000	48.6600	48.5000	48.6600	+5.553%	2	69	-45.232%
2025-11-03	46.1000	46.1000	46.1000	46.1000	+11.460%	1	69	-42.191%
2025-10-07	41.3600	41.3600	41.3600	41.3600	+12.913%	1	68	-35.566%
2025-10-02	40.1000	40.1000	36.6300	36.6300	+118.036%	11	68	-27.245%
2025-09-11	16.8000	16.8000	16.8000	16.8000	-25.499%	20	57	+58.631%
2025-07-28	22.5500	22.5500	22.5500	22.5500	-4.206%	1	37	+18.182%
2025-07-23	23.5400	23.5400	23.5400	23.5400	+305.862%	4	36	+13.212%
2025-06-23	7.9100	7.9100	5.8000	5.8000	-42.000%	5	32	+359.483%
2025-06-09	10.0000	10.0000	10.0000	10.0000	-23.077%	1	28	+166.500%
2025-05-12	13.0000	13.0000	13.0000	13.0000	+15.761%	1	28	+105.000%
2025-05-06	11.2300	11.2300	11.2300	11.2300	-11.714%	1	27	+137.311%
2025-04-24	12.7200	12.7200	12.7200	12.7200	-36.464%	1	26	+109.513%
2025-04-16	20.0200	20.0200	20.0200	20.0200	-8.959%	12	25	+33.117%
2025-04-04	21.9900	21.9900	21.9900	21.9900	-49.215%	24	37	+21.191%
2025-02-14	43.3000	43.3000	43.3000	43.3000	-6.378%	2	26	-38.453%
2025-02-12	46.2500	46.2500	46.2500	46.2500	-2.836%	3	26	-42.378%
2025-02-11	50.8000	51.0000	47.3000	47.6000	-6.667%	18	29	-44.013%
2025-02-10	49.6000	52.2700	48.5000	51.0000	-19.685%	29	15	-47.745%
2025-01-22	62.4000	64.8000	62.4000	63.5000	+36.912%	20	17	-58.031%
2024-12-16	46.3800	46.3800	46.3800	46.3800	+0.130%	1	2	-42.540%
2024-12-02	46.3200	46.3200	46.3200	46.3200	+8.911%	2	2	-42.465%
2024-11-27	42.5300	42.5300	42.5300	42.5300	-1.139%	1	2	-37.338%
2024-11-15	43.0200	43.0200	43.0200	43.0200	-28.881%	2	2	-38.052%
2024-11-05	60.4900	60.4900	60.4900	60.4900	0.000%	1	1	-55.943%