Dark

TMO20270115C620
TMO Jan 15 2027 620.00 Call (TMO270115C00620000)
option OPRA

EOD

Jul 28, 2026

38.20+15.758%(+5.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	38.2000	38.2000	38.2000	38.2000	+15.758%	1	172	0.000%
2026-07-24	33.0000	33.2000	32.2000	33.0000	-15.709%	8	172	+15.758%
2026-07-23	39.1500	39.1500	39.1500	39.1500	+84.235%	1	169	-2.427%
2026-07-22	21.2500	21.2500	21.2500	21.2500	+14.865%	1	169	+79.765%
2026-07-21	18.5000	18.5000	18.5000	18.5000	-25.403%	1	168	+106.486%
2026-07-17	24.8000	24.8000	24.8000	24.8000	-7.875%	12	168	+54.032%
2026-07-16	26.9200	26.9200	26.9200	26.9200	+6.825%	1	156	+41.902%
2026-07-14	25.2000	25.2000	25.2000	25.2000	+27.919%	1	155	+51.587%
2026-07-06	19.3000	19.7000	19.3000	19.7000	-12.870%	5	155	+93.909%
2026-07-02	21.4000	22.6100	21.4000	22.6100	+20.266%	39	128	+68.952%
2026-06-25	18.8000	18.8000	18.8000	18.8000	+34.286%	1	128	+103.191%
2026-06-24	12.5000	14.0000	12.5000	14.0000	-10.828%	3	128	+172.857%
2026-06-10	15.7000	15.7000	15.7000	15.7000	+1.290%	1	126	+143.312%
2026-06-09	15.5000	15.5000	15.5000	15.5000	-10.145%	1	126	+146.452%
2026-06-01	17.3800	17.3800	17.2500	17.2500	+7.813%	5	126	+121.449%
2026-05-29	15.6000	16.0000	15.6000	16.0000	+131.884%	7	126	+138.750%
2026-05-22	6.9000	6.9000	6.9000	6.9000	-16.160%	1	126	+453.623%
2026-05-19	8.1000	8.2300	8.1000	8.2300	+37.167%	4	127	+364.156%
2026-05-18	6.0000	6.0000	6.0000	6.0000	-12.281%	5	127	+536.667%
2026-05-13	6.8400	6.8400	6.8400	6.8400	-20.833%	3	127	+458.480%
2026-05-04	8.6400	8.6400	8.6400	8.6400	-10.000%	1	127	+342.130%
2026-04-30	8.5000	9.7000	8.5000	9.6000	-4.000%	5	128	+297.917%
2026-04-24	9.6800	10.1100	9.6800	10.0000	-32.432%	4	128	+282.000%
2026-04-23	14.8000	14.8000	14.8000	14.8000	-39.344%	1	126	+158.108%
2026-04-21	26.3400	26.3400	24.2000	24.4000	+29.101%	6	122	+56.557%
2026-04-08	19.0000	19.0000	18.9000	18.9000	-6.528%	3	122	+102.116%
2026-04-02	20.2200	20.2200	20.2200	20.2200	+8.710%	1	122	+88.922%
2026-03-31	18.6000	18.6000	18.6000	18.6000	+19.078%	1	122	+105.376%
2026-03-30	15.7100	15.7100	15.6200	15.6200	+1.429%	2	123	+144.558%
2026-03-27	15.4000	15.4000	15.4000	15.4000	+22.222%	1	121	+148.052%
2026-03-18	12.8500	12.8500	12.6000	12.6000	-6.667%	11	121	+203.175%
2026-03-16	13.5000	13.5000	13.5000	13.5000	+1.504%	1	116	+182.963%
2026-03-13	15.3900	15.3900	13.3000	13.3000	-28.877%	13	116	+187.218%
2026-03-11	18.5000	18.7000	18.5000	18.7000	-9.223%	2	116	+104.278%
2026-03-09	20.6000	20.6000	20.6000	20.6000	-11.207%	1	114	+85.437%
2026-03-04	23.4000	23.4000	23.1500	23.2000	-3.734%	12	115	+64.655%
2026-02-27	24.5000	24.9000	24.1000	24.1000	+9.545%	68	115	+58.506%
2026-02-17	22.0000	22.0000	22.0000	22.0000	+10.831%	1	95	+73.636%
2026-02-12	21.9000	21.9000	19.8500	19.8500	-45.467%	5	96	+92.443%
2026-02-05	36.4000	36.4000	36.4000	36.4000	-22.718%	5	101	+4.945%
2026-02-04	47.1000	47.1000	47.1000	47.1000	-45.806%	1	101	-18.896%
2026-01-22	86.9100	86.9100	86.9100	86.9100	+4.711%	1	100	-56.046%
2026-01-16	83.0000	83.0000	83.0000	83.0000	+0.679%	1	100	-53.976%
2026-01-15	82.4400	82.4400	82.4400	82.4400	+7.204%	1	100	-53.663%
2026-01-12	76.9000	76.9000	76.9000	76.9000	+1.184%	3	99	-50.325%
2026-01-09	76.0000	76.0000	76.0000	76.0000	-4.101%	1	98	-49.737%
2026-01-07	79.2500	79.2500	79.2500	79.2500	+0.546%	2	97	-51.798%
2026-01-06	78.9000	78.9000	78.8200	78.8200	+17.730%	30	95	-51.535%
2026-01-05	66.9500	66.9500	66.9500	66.9500	+21.506%	4	61	-42.942%
2025-12-26	55.1000	55.1000	55.1000	55.1000	+10.200%	6	61	-30.672%
2025-12-16	50.0000	50.0000	50.0000	50.0000	-19.949%	1	67	-23.600%
2025-12-02	62.4600	62.4600	62.4600	62.4600	-5.105%	6	67	-38.841%
2025-11-26	65.9000	65.9000	65.8200	65.8200	-3.504%	2	59	-41.963%
2025-11-21	68.2100	68.2100	68.2100	68.2100	+16.798%	1	59	-43.996%
2025-11-18	54.5500	58.6000	54.5500	58.4000	-16.452%	5	58	-34.589%
2025-11-13	71.2000	71.2000	69.8000	69.9000	-1.702%	3	57	-45.351%
2025-11-12	71.1100	71.1100	71.1100	71.1100	+3.810%	1	55	-46.280%
2025-11-11	68.5000	68.5000	68.5000	68.5000	+21.132%	1	55	-44.234%
2025-10-30	56.6100	56.6100	56.5500	56.5500	-3.251%	8	55	-32.449%
2025-10-21	58.4500	58.4500	58.4500	58.4500	+14.518%	3	47	-34.645%
2025-10-20	50.7300	51.0400	50.7300	51.0400	+17.604%	6	50	-25.157%
2025-10-14	43.9200	43.9200	43.4000	43.4000	-9.959%	10	44	-11.982%
2025-10-09	48.2000	48.2000	48.2000	48.2000	+2.553%	1	34	-20.747%
2025-10-01	47.0000	47.0000	47.0000	47.0000	+72.161%	1	34	-18.723%
2025-09-09	26.9000	28.4700	26.7200	27.3000	-20.524%	25	34	+39.927%
2025-08-22	34.3500	34.3500	34.3500	34.3500	+57.280%	1	26	+11.208%
2025-08-04	21.8400	21.8400	21.8400	21.8400	-18.810%	1	26	+74.908%
2025-07-23	26.9000	26.9000	26.9000	26.9000	+94.364%	1	27	+42.007%
2025-05-27	13.8400	13.8400	13.8400	13.8400	-5.205%	1	27	+176.012%
2025-05-21	14.6000	14.6000	14.6000	14.6000	+10.606%	1	26	+161.644%
2025-05-19	13.2000	13.2000	13.2000	13.2000	-2.222%	2	27	+189.394%
2025-05-16	13.3000	13.5000	13.3000	13.5000	-13.183%	24	25	+182.963%
2025-05-08	15.5500	15.5500	15.5500	15.5500	-12.345%	1	37	+145.659%
2025-05-02	17.7400	17.7400	17.7400	17.7400	-0.616%	4	37	+115.333%
2025-04-24	16.5500	17.8500	16.5500	17.8500	-29.223%	2	35	+114.006%
2025-04-16	25.2200	25.2200	25.2200	25.2200	-2.248%	12	36	+51.467%
2025-04-15	25.8000	25.8000	25.8000	25.8000	-4.797%	2	24	+48.062%
2025-04-09	27.1000	27.1000	27.1000	27.1000	-24.827%	1	22	+40.959%
2025-04-01	35.2000	36.0500	35.2000	36.0500	-7.326%	3	21	+5.964%
2025-03-28	38.9000	38.9000	38.9000	38.9000	-19.043%	2	21	-1.799%
2025-03-19	48.0500	48.0500	48.0500	48.0500	+1.543%	2	21	-20.499%
2025-03-13	47.3200	47.3200	47.3200	47.3200	+3.251%	2	17	-19.273%
2025-03-11	46.4200	46.4200	45.8300	45.8300	-11.865%	2	17	-16.648%
2025-03-10	52.0000	52.0000	52.0000	52.0000	-1.141%	1	16	-26.538%
2025-03-07	52.0000	52.6000	52.0000	52.6000	-48.633%	26	15	-27.376%
2024-09-24	102.4000	102.4000	102.4000	102.4000	0.000%	2	2	-62.695%