Dark

TMO20270115C580
TMO Jan 15 2027 580.00 Call (TMO270115C00580000)
option OPRA

Inactive

Sep 21, 2026

96.99-3.444%(-3.46)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	96.9900	96.9900	96.9900	96.9900	-3.444%	2	292	0.000%
2026-09-18	100.4500	100.4500	100.4500	100.4500	+54.968%	2	291	-3.444%
2026-09-14	64.8200	64.8200	64.8200	64.8200	+5.570%	1	293	+49.630%
2026-09-10	58.1000	61.4000	58.1000	61.4000	+0.821%	10	293	+57.964%
2026-09-08	63.7000	63.7000	60.9000	60.9000	-10.415%	7	293	+59.261%
2026-09-01	67.9800	67.9800	67.9800	67.9800	-19.264%	2	293	+42.674%
2026-08-20	84.2000	84.2000	84.2000	84.2000	+26.142%	1	291	+15.190%
2026-08-11	65.6000	66.7500	65.6000	66.7500	+5.952%	3	292	+45.303%
2026-08-10	63.0000	63.0000	63.0000	63.0000	+8.117%	3	292	+53.952%
2026-08-07	58.4000	58.4000	57.7900	58.2700	+10.569%	135	292	+66.449%
2026-07-31	52.6000	52.7000	52.3000	52.7000	-1.311%	3	294	+84.042%
2026-07-29	57.0000	57.0000	53.4000	53.4000	+4.094%	4	294	+81.629%
2026-07-28	55.5500	55.5500	51.3000	51.3000	+6.432%	2	295	+89.064%
2026-07-24	48.2000	48.2000	48.2000	48.2000	-16.911%	1	294	+101.224%
2026-07-23	57.8000	58.0100	57.8000	58.0100	+58.411%	3	295	+67.195%
2026-07-17	36.6200	36.6200	36.6200	36.6200	-2.347%	1	294	+164.855%
2026-07-14	37.5000	37.5000	37.5000	37.5000	+5.664%	1	293	+158.640%
2026-07-13	35.2400	36.4000	35.0400	35.4900	+1.983%	129	293	+173.288%
2026-07-10	34.8000	34.8000	34.8000	34.8000	+15.615%	1	213	+178.707%
2026-07-06	30.4000	30.4000	30.1000	30.1000	+16.216%	3	213	+222.226%
2026-06-30	25.9000	25.9000	25.9000	25.9000	+4.393%	1	211	+274.479%
2026-06-29	24.9000	24.9000	24.8100	24.8100	-15.324%	5	210	+290.931%
2026-06-25	29.3000	29.3000	29.3000	29.3000	+41.546%	1	210	+231.024%
2026-06-24	20.7000	20.7000	20.7000	20.7000	+28.571%	1	210	+368.551%
2026-06-17	16.4000	16.4000	16.1000	16.1000	-4.734%	3	210	+502.422%
2026-06-16	17.8000	18.0000	16.9000	16.9000	+1.807%	9	210	+473.905%
2026-06-15	16.6000	16.6000	16.6000	16.6000	-11.230%	2	210	+484.277%
2026-06-11	18.7000	18.7000	18.7000	18.7000	-18.696%	3	210	+418.663%
2026-06-10	24.3400	24.3400	23.0000	23.0000	+21.053%	2	208	+321.696%
2026-06-08	18.9000	19.0000	18.9000	19.0000	-3.553%	16	206	+410.474%
2026-06-05	19.7000	19.7000	19.7000	19.7000	-15.812%	3	192	+392.335%
2026-06-02	23.4000	23.4000	23.4000	23.4000	-11.364%	2	192	+314.487%
2026-06-01	26.4000	26.4000	26.4000	26.4000	-1.493%	3	192	+267.386%
2026-05-29	26.8000	26.8000	26.8000	26.8000	+129.060%	1	189	+261.903%
2026-05-27	12.9000	12.9000	11.7000	11.7000	+1.739%	2	188	+728.974%
2026-05-26	11.7300	11.9000	11.2000	11.5000	0.000%	72	186	+743.391%
2026-05-22	12.5000	12.5000	11.5000	11.5000	-14.179%	3	183	+743.391%
2026-05-21	13.4000	13.4000	13.4000	13.4000	+0.752%	1	181	+623.806%
2026-05-19	13.0000	13.3000	13.0000	13.3000	+26.667%	3	181	+629.248%
2026-05-15	10.4000	10.5000	10.4000	10.5000	-5.405%	4	181	+823.714%
2026-05-13	11.0000	11.1000	11.0000	11.1000	-7.500%	2	183	+773.784%
2026-05-11	12.0000	12.0000	12.0000	12.0000	-12.409%	1	183	+708.250%
2026-05-08	12.6000	13.9000	12.6000	13.7000	-10.458%	6	181	+607.956%
2026-05-07	15.3000	15.3000	15.3000	15.3000	-3.774%	1	181	+533.922%
2026-05-06	15.7000	15.9000	15.4000	15.9000	+8.904%	8	181	+510.000%
2026-05-05	14.6500	14.6500	14.6000	14.6000	-15.607%	2	181	+564.315%
2026-04-30	17.4000	17.5000	17.3000	17.3000	+26.277%	13	181	+460.636%
2026-04-29	14.2000	14.2000	13.7000	13.7000	-13.836%	88	182	+607.956%
2026-04-28	15.9000	15.9000	15.5000	15.9000	+13.571%	18	135	+510.000%
2026-04-23	16.5000	16.5000	13.3200	14.0000	-62.162%	10	131	+592.786%
2026-04-21	37.0000	37.6000	37.0000	37.0000	-2.632%	4	129	+162.135%
2026-04-17	38.0000	38.0000	38.0000	38.0000	+40.741%	2	129	+155.237%
2026-04-10	27.0000	27.0000	27.0000	27.0000	-6.250%	1	129	+259.222%
2026-04-07	28.8000	28.8000	28.8000	28.8000	-4.319%	2	128	+236.771%
2026-04-01	30.1000	30.1000	30.1000	30.1000	+18.039%	1	130	+222.226%
2026-03-31	25.5000	25.5000	25.5000	25.5000	-7.273%	5	129	+280.353%
2026-03-25	27.5000	27.5000	27.5000	27.5000	+12.705%	1	124	+252.691%
2026-03-23	24.4000	24.4000	24.4000	24.4000	-20.469%	1	123	+297.500%
2026-03-10	31.7700	31.7700	30.6800	30.6800	+0.921%	3	124	+216.134%
2026-03-09	29.7000	30.4000	29.6000	30.4000	-6.605%	44	123	+219.046%
2026-03-06	33.0100	33.2500	32.5500	32.5500	-10.577%	22	118	+197.972%
2026-02-27	36.4000	36.4000	36.4000	36.4000	-9.000%	2	110	+166.456%
2026-02-11	44.0000	44.0000	40.0000	40.0000	-22.929%	5	111	+142.475%
2026-02-05	51.9000	51.9000	51.9000	51.9000	-30.261%	3	115	+86.879%
2026-02-03	74.4200	74.4200	74.4200	74.4200	-23.278%	1	115	+30.328%
2026-01-28	97.0000	97.0000	97.0000	97.0000	-8.920%	1	115	-0.010%
2026-01-16	106.5000	106.5000	106.5000	106.5000	+34.691%	1	115	-8.930%
2026-01-02	79.1300	79.1300	79.0700	79.0700	+4.081%	6	115	+22.663%
2025-12-31	77.0200	77.0200	75.9700	75.9700	+1.714%	26	140	+27.669%
2025-12-26	74.5400	74.6900	74.5400	74.6900	+11.728%	5	140	+29.857%
2025-12-19	66.8500	66.8500	66.8500	66.8500	+2.973%	1	142	+45.086%
2025-12-18	64.5700	64.9200	64.5700	64.9200	-9.050%	25	143	+49.399%
2025-12-09	71.3800	71.3800	71.3800	71.3800	-14.862%	5	118	+35.878%
2025-12-03	83.8400	83.8400	83.8400	83.8400	+2.481%	1	115	+15.685%
2025-12-02	82.2000	82.2000	81.8100	81.8100	-6.095%	2	116	+18.555%
2025-11-11	87.1000	87.1200	87.1000	87.1200	+10.502%	110	116	+11.329%
2025-11-07	81.5700	81.5700	78.8400	78.8400	+14.510%	11	121	+23.021%
2025-10-30	68.8500	68.8500	68.8500	68.8500	-11.561%	5	122	+40.871%
2025-10-29	77.8500	77.8500	77.8500	77.8500	+110.405%	5	122	+24.586%
2025-09-09	37.0000	37.0000	37.0000	37.0000	-4.319%	1	117	+162.135%
2025-07-31	37.8300	38.6700	37.8300	38.6700	+56.876%	10	117	+150.815%
2025-07-03	24.6500	24.6500	24.6500	24.6500	+10.045%	1	125	+293.469%
2025-07-01	22.4000	22.4000	22.4000	22.4000	+3.226%	1	125	+332.991%
2025-06-13	21.7000	21.7000	21.7000	21.7000	-3.341%	2	125	+346.959%
2025-06-11	22.1700	22.4500	21.6500	22.4500	+10.049%	65	125	+332.027%
2025-06-04	21.5500	23.6000	20.4000	20.4000	+11.536%	29	58	+375.441%
2025-06-03	18.2900	18.2900	18.2900	18.2900	-13.235%	1	58	+430.290%
2025-05-30	21.1000	21.1000	21.0800	21.0800	+13.823%	10	58	+360.104%
2025-05-21	18.6700	18.6700	18.1100	18.5200	-5.269%	36	53	+423.704%
2025-05-19	19.5300	19.5500	19.5300	19.5500	-2.250%	15	17	+396.113%
2025-05-09	20.0000	20.0000	20.0000	20.0000	-2.439%	2	9	+384.950%
2025-05-07	20.5000	20.5000	20.5000	20.5000	-2.381%	1	8	+373.122%
2025-05-06	21.0000	21.0000	21.0000	21.0000	-50.083%	1	7	+361.857%
2025-04-03	42.0700	42.0700	42.0700	42.0700	-18.231%	3	6	+130.544%
2025-03-28	51.4500	51.4500	51.4500	51.4500	-48.193%	6	6	+88.513%
2025-02-05	100.4000	100.4000	99.3100	99.3100	+36.209%	2	3	-2.336%
2024-12-16	72.9100	72.9100	72.9100	72.9100	0.000%	1	1	+33.027%