Dark

Check out our Dark Pool Levels

TMO20261009P580
TMO Oct 9 2026 580.00 Put (TMO261009P00580000)
option OPRA

EOD

Sep 24, 2026

4.78+582.857%(+4.08)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.7800	4.7800	4.7800	4.7800	+582.857%	3	28	0.000%
2026-09-22	0.9900	0.9900	0.4100	0.7000	-85.915%	56	31	+582.857%
2026-09-21	4.9700	4.9700	4.9700	4.9700	+29.091%	1	4	-3.823%
2026-09-16	2.3900	4.0500	2.3000	3.8500	-67.647%	8	5	+24.156%
2026-09-01	11.9000	11.9000	11.9000	11.9000	+53.747%	2	6	-59.832%
2026-08-28	8.8800	8.8800	7.7400	7.7400	0.000%	6	0	-38.243%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC