Dark

Check out our Level2View

TMO20261009P570
TMO Oct 9 2026 570.00 Put (TMO261009P00570000)
option OPRA

EOD

Sep 24, 2026

4.63+478.750%(+3.83)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.6300	4.6300	4.6300	4.6300	+478.750%	3	20	0.000%
2026-09-21	0.8500	0.8500	0.8000	0.8000	-76.812%	14	20	+478.750%
2026-09-16	1.8400	3.6500	1.7500	3.4500	-55.484%	8	6	+34.203%
2026-09-08	8.0000	8.0000	7.7500	7.7500	+32.705%	2	7	-40.258%
2026-08-28	5.8400	5.8400	5.8400	5.8400	0.000%	5	5	-20.719%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC