Dark

Check out our Level2View

TMO20261009P540
TMO Oct 9 2026 540.00 Put (TMO261009P00540000)
option OPRA

EOD

Sep 21, 2026

4.15+107.500%(+2.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	4.1500	4.1500	4.1500	4.1500	+107.500%	1	1,438	0.000%
2026-09-15	2.0000	2.0000	2.0000	2.0000	-27.273%	2	1,438	+107.500%
2026-09-14	2.7500	2.7500	2.7500	2.7500	-8.333%	2	1,436	+50.909%
2026-09-10	4.0000	4.0000	3.0000	3.0000	+15.830%	3	1,434	+38.333%
2026-09-09	3.3000	3.3000	2.5900	2.5900	-25.145%	1,431	1,431	+60.232%
2026-08-28	3.4600	3.4600	3.4600	3.4600	0.000%	1	1	+19.942%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC