Dark

Check out our Dark Pool Levels

TMO20261009P520
TMO Oct 9 2026 520.00 Put (TMO261009P00520000)
option OPRA

Inactive

Sep 11, 2026

0.9000-51.351%(-0.9500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.9000	0.9000	0.9000	0.9000	-51.351%	1	6	0.000%
2026-09-10	1.8500	1.8500	1.8500	1.8500	+42.308%	1	6	-51.351%
2026-09-09	1.6400	1.6400	1.3000	1.3000	-38.095%	9	6	-30.769%
2026-09-08	2.1000	2.1000	2.1000	2.1000	+40.000%	1	2	-57.143%
2026-09-04	1.5000	1.5000	1.5000	1.5000	0.000%	1	0	-40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC