Dark

Check out our Dark Pool Levels

TMO20261009C680
TMO Oct 9 2026 680.00 Call (TMO261009C00680000)
option OPRA

EOD

Sep 29, 2026

13.00-4.971%(-0.68)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	13.5000	13.5000	13.0000	13.0000	-4.971%	11	15	0.000%
2026-09-28	11.1000	13.6800	11.1000	13.6800	-6.939%	3	7	-4.971%
2026-09-25	14.7000	14.7000	14.7000	14.7000	-8.411%	1	5	-11.565%
2026-09-24	13.4400	16.0800	13.4400	16.0500	+991.837%	6	4	-19.003%
2026-09-14	1.4700	1.4700	1.4700	1.4700	0.000%	1	1	+784.354%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC