Dark

Check out our Dark Pool Levels

TMO20261009C620
TMO Oct 9 2026 620.00 Call (TMO261009C00620000)
option OPRA

EOD

Sep 28, 2026

49.30+14.838%(+6.37)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	49.3000	49.3000	49.3000	49.3000	+14.838%	1	7	0.000%
2026-09-21	40.3500	42.9300	40.0800	42.9300	-3.917%	9	7	+14.838%
2026-09-17	44.6800	44.6800	44.6800	44.6800	+45.537%	2	9	+10.340%
2026-09-15	24.4500	30.7000	24.4500	30.7000	+98.706%	5	7	+60.586%
2026-09-14	15.4000	15.4900	15.4000	15.4500	+14.444%	5	10	+219.094%
2026-09-09	13.5000	13.5000	13.5000	13.5000	0.000%	7	7	+265.185%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC