Dark

Check out our Dark Pool Levels

TMO20261002P645
TMO Oct 2 2026 645.00 Put (TMO261002P00645000)
option OPRA

EOD

Sep 25, 2026

2.25-73.529%(-6.25)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.8300	3.4600	2.2500	2.2500	-73.529%	3	4	0.000%
2026-09-22	8.5000	8.5000	8.5000	8.5000	+13.333%	1	4	-73.529%
2026-09-21	9.5000	9.5000	7.5000	7.5000	-52.681%	2	3	-70.000%
2026-09-16	15.8500	15.8500	15.8500	15.8500	-17.876%	1	2	-85.804%
2026-09-15	19.3000	19.3000	19.3000	19.3000	0.000%	1	0	-88.342%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC