Dark

Check out our Dark Pool Levels

TMO20261002P630
TMO Oct 2 2026 630.00 Put (TMO261002P00630000)
option OPRA

EOD

Sep 29, 2026

0.3900-13.333%(-0.0600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3900	0.3900	0.3900	0.3900	-13.333%	3	17	0.000%
2026-09-28	5.5400	5.5400	0.4500	0.4500	-55.000%	28	17	-13.333%
2026-09-25	1.0000	1.0000	1.0000	1.0000	-4.762%	8	17	-61.000%
2026-09-24	1.0500	1.0500	1.0500	1.0500	-97.000%	5	9	-62.857%
2026-09-01	35.0000	35.0000	35.0000	35.0000	+34.100%	1	4	-98.886%
2026-08-28	26.1000	26.1000	26.1000	26.1000	+31.818%	4	5	-98.506%
2026-08-27	19.8000	19.8000	19.8000	19.8000	-5.444%	4	5	-98.030%
2026-08-26	20.9400	20.9400	20.9400	20.9400	0.000%	1	1	-98.138%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC