Dark

Check out our Dark Pool Levels

TMO20261002P590
TMO Oct 2 2026 590.00 Put (TMO261002P00590000)
option OPRA

EOD

Sep 28, 2026

4.28-5.934%(-0.27)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	8.8000	8.8000	4.2800	4.2800	-5.934%	2	7	0.000%
2026-09-24	4.5500	4.5500	4.5500	4.5500	-35.277%	4	6	-5.934%
2026-09-11	7.0300	7.0300	7.0300	7.0300	-26.771%	2	7	-39.118%
2026-09-08	9.6000	9.6000	9.6000	9.6000	+46.341%	2	7	-55.417%
2026-08-27	6.9000	6.9000	6.5600	6.5600	-23.005%	5	5	-34.756%
2026-08-25	8.5200	8.5200	8.5200	8.5200	0.000%	1	1	-49.765%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC