Dark

Check out our Dark Pool Levels

TMO20261002P580
TMO Oct 2 2026 580.00 Put (TMO261002P00580000)
option OPRA

EOD

Sep 24, 2026

4.47+347.000%(+3.47)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.4700	4.4700	4.4700	4.4700	+347.000%	4	16	0.000%
2026-09-23	0.3600	1.0000	0.3600	1.0000	+96.078%	10	20	+347.000%
2026-09-18	0.5100	0.5100	0.5100	0.5100	-83.706%	1	15	+776.471%
2026-09-15	5.3700	5.3700	3.1300	3.1300	-60.629%	5	14	+42.812%
2026-09-02	7.9500	7.9500	7.9500	7.9500	-0.251%	10	19	-43.774%
2026-09-01	7.8800	7.9700	7.8800	7.9700	+46.777%	5	19	-43.915%
2026-08-27	5.4300	5.4300	5.4300	5.4300	-8.432%	4	14	-17.680%
2026-08-26	5.9300	5.9300	5.9300	5.9300	0.000%	10	10	-24.621%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC