Dark

Check out our API

TMO20261002P570
TMO Oct 2 2026 570.00 Put (TMO261002P00570000)
option OPRA

EOD

Sep 24, 2026

0.7000+288.889%(+0.5200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.7000	0.7000	0.7000	0.7000	+288.889%	1	60	0.000%
2026-09-23	0.0500	0.1800	0.0500	0.1800	-92.275%	2	61	+288.889%
2026-09-15	4.5700	4.5700	2.3300	2.3300	-56.038%	5	62	-69.957%
2026-09-10	5.6000	5.6000	5.3000	5.3000	+7.943%	47	67	-86.792%
2026-09-03	6.2000	6.2000	4.9100	4.9100	-13.097%	15	22	-85.743%
2026-09-02	5.6500	5.6500	5.6500	5.6500	-10.601%	10	17	-87.611%
2026-09-01	6.2300	6.3200	6.2300	6.3200	+65.879%	5	17	-88.924%
2026-08-27	3.8100	3.8100	3.8100	3.8100	-18.590%	1	12	-81.627%
2026-08-26	4.6800	4.6800	4.6800	4.6800	-15.978%	10	12	-85.043%
2026-08-25	5.5700	5.5700	5.5700	5.5700	-16.866%	1	2	-87.433%
2026-08-19	6.7000	6.7000	6.7000	6.7000	0.000%	1	1	-89.552%

Share