Dark

Check out our Dark Pool Levels

TMO20261002C680
TMO Oct 2 2026 680.00 Call (TMO261002C00680000)
option OPRA

EOD

Sep 29, 2026

7.44-15.837%(-1.40)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.9600	7.9600	7.4400	7.4400	-15.837%	10	23	0.000%
2026-09-28	9.7100	10.3000	8.7600	8.8400	+17.710%	9	18	-15.837%
2026-09-25	7.4500	7.5100	7.3400	7.5100	-48.842%	6	17	-0.932%
2026-09-24	10.0000	14.6800	10.0000	14.6800	+176.981%	11	15	-49.319%
2026-09-21	3.4700	5.3000	3.4700	5.3000	+65.625%	6	12	+40.377%
2026-09-18	7.0000	7.0000	3.1000	3.2000	-51.515%	7	6	+132.500%
2026-09-17	6.6000	6.6000	6.6000	6.6000	+18.492%	5	4	+12.727%
2026-09-16	5.5700	5.5700	5.5700	5.5700	+34.217%	1	6	+33.573%
2026-09-15	8.5000	8.5000	4.1500	4.1500	-38.971%	2	6	+79.277%
2026-08-26	6.8000	6.8000	6.8000	6.8000	0.000%	4	4	+9.412%

Share