Dark

Check out our API

TMO20261002C660
TMO Oct 2 2026 660.00 Call (TMO261002C00660000)
option OPRA

EOD

Sep 28, 2026

22.11+10.550%(+2.11)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	22.3500	22.3500	22.1100	22.1100	+10.550%	10	19	0.000%
2026-09-24	20.0000	20.0000	20.0000	20.0000	+48.148%	3	14	+10.550%
2026-09-23	14.7400	14.7400	13.5000	13.5000	-0.148%	6	14	+63.778%
2026-09-22	13.5200	13.5200	13.5200	13.5200	+3.206%	1	10	+63.536%
2026-09-21	11.6300	13.1000	11.6300	13.1000	+6.073%	2	10	+68.779%
2026-09-16	12.4000	12.4000	11.5000	12.3500	+274.242%	32	9	+79.028%
2026-09-04	3.3000	3.3000	3.3000	3.3000	-72.152%	1	2	+570.000%
2026-08-26	11.8500	11.8500	11.8500	11.8500	-2.709%	2	2	+86.582%
2026-08-25	12.1800	12.1800	12.1800	12.1800	0.000%	1	1	+81.527%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC