Dark

Check out our Dark Pool Levels

TMO20261002C650
TMO Oct 2 2026 650.00 Call (TMO261002C00650000)
option OPRA

EOD

Sep 29, 2026

31.12+23.885%(+6.00)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	27.0400	31.1200	27.0400	31.1200	+23.885%	3	22	0.000%
2026-09-28	25.1200	25.1200	25.1200	25.1200	+4.667%	18	22	+23.885%
2026-09-25	24.0000	24.0000	24.0000	24.0000	-29.412%	2	31	+29.667%
2026-09-24	34.0000	34.0000	34.0000	34.0000	+125.614%	1	31	-8.471%
2026-09-21	15.0700	15.0700	15.0700	15.0700	-26.631%	2	31	+106.503%
2026-09-17	17.6000	20.5400	17.6000	20.5400	+20.469%	20	30	+51.509%
2026-09-16	12.9800	18.0000	12.9800	17.0500	+41.494%	38	13	+82.522%
2026-09-15	7.5000	12.0500	7.5000	12.0500	+192.476%	3	7	+158.257%
2026-09-08	4.1200	4.1200	4.1200	4.1200	-45.430%	1	5	+655.340%
2026-08-31	7.5500	7.5500	7.5500	7.5500	-50.492%	2	4	+312.185%
2026-08-21	15.1500	15.3000	15.1500	15.2500	0.000%	4	2	+104.066%

Share