Dark

Check out our API

TMO20261002C640
TMO Oct 2 2026 640.00 Call (TMO261002C00640000)
option OPRA

EOD

Sep 28, 2026

40.10+104.279%(+20.47)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	40.1000	40.1000	40.1000	40.1000	+104.279%	10	9	0.000%
2026-09-16	19.6300	19.6300	19.6300	19.6300	+16.776%	2	7	+104.279%
2026-09-15	16.8100	16.8100	16.8100	16.8100	+256.144%	2	9	+138.548%
2026-09-10	2.8000	5.0200	2.8000	4.7200	-50.316%	4	7	+749.576%
2026-09-03	9.5000	9.5000	9.5000	9.5000	-8.213%	1	3	+322.105%
2026-08-31	10.3500	10.3500	10.3500	10.3500	-30.537%	2	3	+287.440%
2026-08-24	14.9000	14.9000	14.9000	14.9000	0.000%	1	1	+169.128%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC