Dark

Check out our API

TMO20261002C630
TMO Oct 2 2026 630.00 Call (TMO261002C00630000)
option OPRA

EOD

Sep 25, 2026

42.82+22.343%(+7.82)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	42.8200	42.8200	42.8200	42.8200	+22.343%	1	5	0.000%
2026-09-17	35.0000	35.0000	35.0000	35.0000	+141.379%	1	5	+22.343%
2026-09-15	12.1000	14.5000	12.1000	14.5000	+46.465%	2	6	+195.310%
2026-09-14	8.1000	9.9000	7.5000	9.9000	0.000%	6	6	+332.525%
2026-09-11	9.9000	9.9000	9.9000	9.9000	+15.116%	1	5	+332.525%
2026-09-09	8.6000	8.6000	8.6000	8.6000	+3.614%	1	5	+397.907%
2026-09-08	8.3000	8.3000	8.3000	8.3000	-20.952%	1	4	+415.904%
2026-09-04	10.1000	10.5000	10.1000	10.5000	-54.604%	2	1	+307.810%
2026-08-27	23.1300	23.1300	23.1300	23.1300	0.000%	1	1	+85.128%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC