Dark

Check out our Level2View

TMO20260807C595
TMO Aug 7 2026 595.00 Call (TMO260807C00595000)
option OPRA

EOD

Jul 30, 2026

2.35-52.525%(-2.60)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.4000	2.4000	2.3500	2.3500	-52.525%	5	13	0.000%
2026-07-28	10.2000	10.2000	4.9500	4.9500	+120.000%	6	8	-52.525%
2026-07-22	2.2500	2.2500	2.2500	2.2500	-19.643%	1	3	+4.444%
2026-07-08	2.8000	2.8000	2.8000	2.8000	+5.660%	1	2	-16.071%
2026-06-29	2.6500	2.6500	2.6500	2.6500	0.000%	1	1	-11.321%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC