Dark

Check out our Level2View

TMO20260807C590
TMO Aug 7 2026 590.00 Call (TMO260807C00590000)
option OPRA

EOD

Jul 30, 2026

3.20-58.974%(-4.60)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.2000	3.2000	3.2000	3.2000	-58.974%	5	15	0.000%
2026-07-28	12.7000	12.7000	6.5400	7.8000	+83.529%	3	10	-58.974%
2026-07-27	4.5200	4.5200	2.8500	4.2500	+27.628%	7	9	-24.706%
2026-07-24	3.3300	3.3300	3.3300	3.3300	-64.947%	1	5	-3.904%
2026-07-23	13.0000	13.0000	9.5000	9.5000	+258.491%	2	4	-66.316%
2026-07-22	2.6500	2.6500	2.6500	2.6500	-17.188%	1	2	+20.755%
2026-07-08	3.2000	3.2000	3.2000	3.2000	0.000%	1	1	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC