Dark

Check out our Level2View

TMO20260807C580
TMO Aug 7 2026 580.00 Call (TMO260807C00580000)
option OPRA

EOD

Jul 30, 2026

6.00-50.413%(-6.10)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.8000	6.0000	4.4500	6.0000	-50.413%	5	100	0.000%
2026-07-29	12.2000	12.2000	12.1000	12.1000	+15.238%	82	98	-50.413%
2026-07-28	12.0000	12.0000	10.5000	10.5000	+45.833%	2	16	-42.857%
2026-07-16	7.2000	7.2000	7.2000	7.2000	-6.856%	1	15	-16.667%
2026-07-02	6.8000	7.7300	5.5300	7.7300	0.000%	15	0	-22.380%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC