Dark

Check out our API

TMO20260807C535
TMO Aug 7 2026 535.00 Call (TMO260807C00535000)
option OPRA

Inactive

Jul 24, 2026

37.82-19.532%(-9.18)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	37.8200	37.8200	37.8200	37.8200	-19.532%	24	32	0.000%
2026-07-23	45.7200	47.0000	45.7200	47.0000	+215.860%	4	32	-19.532%
2026-07-21	13.4000	14.8800	13.4000	14.8800	-27.237%	27	36	+154.167%
2026-07-17	20.4500	20.4500	20.4500	20.4500	-8.705%	17	20	+84.939%
2026-07-16	22.4000	22.4000	22.4000	22.4000	+8.108%	2	4	+68.839%
2026-07-13	20.6000	20.7200	20.4000	20.7200	+17.794%	3	5	+82.529%
2026-07-09	17.1300	17.5900	17.1300	17.5900	+75.900%	2	3	+115.009%
2026-07-08	10.0000	10.0000	10.0000	10.0000	0.000%	1	1	+278.200%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC