Dark

Check out our Level2View

TMO20260807C520
TMO Aug 7 2026 520.00 Call (TMO260807C00520000)
option OPRA

Inactive

Jul 23, 2026

64.70+169.583%(+40.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	64.7000	64.7000	64.7000	64.7000	+169.583%	1	8	0.000%
2026-07-22	24.0000	24.0000	24.0000	24.0000	-22.705%	1	8	+169.583%
2026-07-16	31.0500	31.0500	31.0500	31.0500	+22.244%	2	8	+108.374%
2026-07-10	29.5900	29.5900	25.4000	25.4000	+2.626%	3	8	+154.724%
2026-07-09	23.9600	24.7500	23.9600	24.7500	-2.097%	2	6	+161.414%
2026-07-02	25.2800	25.2800	25.2800	25.2800	+52.289%	1	3	+155.934%
2026-06-30	16.6000	16.6000	16.6000	16.6000	0.000%	3	3	+289.759%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC